Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.410	1.429	1.280	1.330	169,301	-0.06(-4.32%)
Apr 25, 2024	1.360	1.410	1.260	1.390	146,063	+0.03(+2.21%)
Apr 24, 2024	1.370	1.450	1.330	1.360	71,453	+0.00(+0.00%)
Apr 23, 2024	1.370	1.460	1.320	1.360	97,199	-0.01(-0.73%)
Apr 22, 2024	1.350	1.410	1.310	1.370	116,449	+0.02(+1.48%)
Apr 19, 2024	1.270	1.380	1.270	1.350	136,142	+0.09(+7.14%)
Apr 18, 2024	1.260	1.420	1.250	1.260	120,599	-0.00(-0.40%)
Apr 17, 2024	1.330	1.337	1.240	1.265	274,068	-0.05(-3.44%)
Apr 16, 2024	1.380	1.410	1.250	1.310	178,127	-0.08(-5.76%)
Apr 15, 2024	1.500	1.500	1.370	1.390	145,903	-0.11(-7.33%)
Apr 12, 2024	1.540	1.550	1.450	1.500	223,615	-0.04(-2.60%)
Apr 11, 2024	1.600	1.650	1.510	1.540	114,727	+0.02(+1.32%)
Apr 10, 2024	1.540	1.660	1.510	1.520	933,830	-0.10(-6.17%)
Apr 09, 2024	1.530	1.660	1.460	1.620	453,659	+0.10(+6.58%)
Apr 08, 2024	1.590	1.640	1.510	1.520	80,601	-0.03(-1.94%)
Apr 05, 2024	1.560	1.680	1.500	1.550	365,160	-0.01(-0.64%)
Apr 04, 2024	1.550	1.596	1.500	1.560	140,064	+0.01(+0.65%)
Apr 03, 2024	1.540	1.660	1.520	1.550	221,929	+0.01(+0.65%)
Apr 02, 2024	1.520	1.580	1.510	1.540	56,341	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.