Immunomedics Inc (NQ: IMMU )

87.86 USD +0.04 (+0.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 87.75 87.82 87.72 87.82 5,346,320 +0.10(+0.11%)
Oct 20, 2020 87.68 87.72 87.65 87.72 2,936,663 +0.11(+0.13%)
Oct 19, 2020 87.62 87.68 87.59 87.61 4,240,329 +0.05(+0.06%)
Oct 16, 2020 87.55 87.64 87.47 87.56 4,393,100 +0.07(+0.08%)
Oct 15, 2020 87.45 87.55 87.40 87.49 4,909,170 +0.06(+0.07%)
Oct 14, 2020 87.57 87.58 87.43 87.43 11,988,098 +0.90(+1.04%)
Oct 13, 2020 86.23 86.65 86.23 86.53 3,133,924 +0.43(+0.50%)
Oct 12, 2020 86.20 86.49 85.96 86.10 3,675,981 +0.10(+0.12%)
Oct 09, 2020 85.74 86.05 85.67 86.00 3,290,500 +0.27(+0.31%)
Oct 08, 2020 85.45 85.75 85.41 85.73 2,034,161 +0.37(+0.43%)
Oct 07, 2020 85.72 85.79 85.36 85.36 2,972,610 -0.25(-0.29%)
Oct 06, 2020 85.60 85.85 85.50 85.61 2,791,915 -0.26(-0.30%)
Oct 05, 2020 85.16 85.87 85.03 85.87 3,703,269 +0.79(+0.93%)
Oct 02, 2020 84.95 85.30 84.90 85.08 3,404,400 +0.16(+0.19%)
Oct 01, 2020 85.05 85.35 84.90 84.92 3,335,071 -0.11(-0.13%)
Sep 30, 2020 85.21 85.33 84.84 85.03 5,671,160 -0.22(-0.26%)
Sep 29, 2020 85.40 85.48 85.16 85.25 3,419,648 -0.27(-0.32%)
Sep 28, 2020 85.54 85.57 85.25 85.52 3,693,875 +0.16(+0.19%)
Sep 25, 2020 85.25 85.40 85.10 85.36 3,742,500 +0.06(+0.07%)
Sep 24, 2020 85.58 85.58 85.03 85.30 5,288,056 +0.13(+0.15%)
Sep 23, 2020 85.16 85.48 85.07 85.17 5,130,686 +0.12(+0.14%)
Sep 22, 2020 85.43 85.58 85.03 85.05 5,621,237 -0.36(-0.42%)
Sep 21, 2020 85.95 86.00 85.28 85.41 9,134,369 -0.12(-0.14%)
Sep 18, 2020 85.70 85.78 85.26 85.53 9,245,700 +0.19(+0.22%)
Sep 17, 2020 85.21 86.00 85.10 85.34 7,274,984 -0.02(-0.02%)
Sep 16, 2020 85.00 85.75 85.00 85.36 11,293,978 +0.61(+0.72%)
Sep 15, 2020 84.30 85.13 84.30 84.75 15,716,101 +1.10(+1.32%)
Sep 14, 2020 86.89 86.91 83.29 83.65 80,145,056 +41.40(+97.99%)
Sep 11, 2020 42.40 42.82 41.84 42.25 1,537,700 +0.32(+0.76%)
Sep 10, 2020 42.66 43.74 41.79 41.93 1,555,323 -0.31(-0.73%)
Sep 09, 2020 41.19 42.98 41.19 42.24 1,724,735 +1.73(+4.27%)
Sep 08, 2020 40.21 42.20 40.00 40.51 1,796,202 -1.42(-3.39%)
Sep 04, 2020 40.22 42.05 37.85 41.93 2,481,200 +1.64(+4.07%)
Sep 03, 2020 42.81 44.17 40.01 40.29 2,077,067 -2.82(-6.54%)
Sep 02, 2020 44.53 44.59 41.63 43.11 2,005,532 -1.09(-2.47%)
Sep 01, 2020 44.54 45.69 43.77 44.20 1,453,644 -0.36(-0.81%)
Aug 31, 2020 42.13 44.75 41.33 44.56 2,210,813 +2.67(+6.37%)
Aug 28, 2020 40.95 42.19 40.70 41.89 987,000 +0.98(+2.40%)
Aug 27, 2020 41.01 41.33 39.88 40.91 1,189,117 -0.37(-0.90%)
Aug 26, 2020 41.45 42.70 40.94 41.28 1,927,279 -0.31(-0.75%)
Aug 25, 2020 40.04 41.93 39.51 41.59 806,799 +0.90(+2.21%)
Aug 24, 2020 41.50 41.93 40.18 40.69 1,037,800 -0.64(-1.55%)
Aug 21, 2020 41.80 42.20 40.85 41.33 966,800 -0.66(-1.57%)
Aug 20, 2020 40.96 42.10 40.78 41.99 944,329 +0.76(+1.84%)
Aug 19, 2020 41.54 42.11 41.19 41.23 1,141,897 -0.09(-0.22%)
Aug 18, 2020 41.51 41.90 40.97 41.32 1,304,168 -0.52(-1.24%)
Aug 17, 2020 40.40 42.13 40.04 41.84 1,650,150 +1.84(+4.60%)
Aug 14, 2020 40.95 41.02 39.40 40.00 787,100 -0.66(-1.62%)
Aug 13, 2020 40.77 41.47 40.42 40.66 991,224 +0.04(+0.10%)
Aug 12, 2020 40.08 40.83 39.73 40.62 1,376,719 +0.62(+1.55%)
Aug 11, 2020 40.68 41.48 39.75 40.00 1,337,831 -0.92(-2.25%)
Aug 10, 2020 42.94 43.08 40.67 40.92 1,590,438 -2.03(-4.73%)
Aug 07, 2020 43.40 43.70 42.29 42.95 1,107,400 -0.23(-0.53%)
Aug 06, 2020 44.31 44.39 42.01 43.18 1,822,732 -1.20(-2.70%)
Aug 05, 2020 44.20 44.91 41.58 44.38 2,469,821 +0.24(+0.54%)
Aug 04, 2020 44.12 44.54 43.45 44.14 1,527,629 -0.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.