Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.970	3.000	2.800	2.850	99,700	-0.13(-4.36%)
Oct 28, 2004	2.850	3.000	2.820	2.980	298,200	+0.13(+4.56%)
Oct 27, 2004	2.630	2.860	2.570	2.850	265,900	+0.17(+6.34%)
Oct 26, 2004	2.640	2.700	2.500	2.680	271,100	+0.02(+0.75%)
Oct 25, 2004	2.710	2.790	2.590	2.660	222,900	-0.05(-1.85%)
Oct 22, 2004	2.760	2.920	2.660	2.710	250,400	-0.13(-4.58%)
Oct 21, 2004	3.000	3.010	2.790	2.840	284,900	-0.11(-3.73%)
Oct 20, 2004	3.060	3.140	2.780	2.950	468,400	-0.15(-4.84%)
Oct 19, 2004	3.150	3.480	3.030	3.100	1,653,200	-0.08(-2.52%)
Oct 18, 2004	3.000	3.300	2.980	3.180	502,600	+0.23(+7.80%)
Oct 15, 2004	2.770	3.020	2.770	2.950	498,800	+0.18(+6.50%)
Oct 14, 2004	2.700	2.840	2.700	2.770	165,800	+0.05(+1.84%)
Oct 13, 2004	2.800	2.860	2.720	2.720	212,800	-0.05(-1.81%)
Oct 12, 2004	2.670	2.910	2.670	2.770	206,700	+0.03(+1.09%)
Oct 11, 2004	2.800	2.800	2.620	2.740	158,600	+0.03(+1.11%)
Oct 08, 2004	2.840	2.870	2.710	2.710	192,300	-0.11(-3.90%)
Oct 07, 2004	2.760	2.880	2.750	2.820	291,100	+0.08(+2.92%)
Oct 06, 2004	2.650	2.760	2.580	2.740	294,600	+0.14(+5.38%)
Oct 05, 2004	2.690	2.700	2.550	2.600	163,200	-0.04(-1.52%)
Oct 04, 2004	2.700	2.760	2.600	2.640	174,200	+0.01(+0.38%)
Oct 01, 2004	2.720	2.770	2.610	2.630	238,100	+0.03(+1.15%)
Sep 30, 2004	2.790	2.890	2.600	2.600	513,000	-0.11(-4.06%)
Sep 29, 2004	2.400	2.760	2.400	2.710	622,900	+0.31(+12.92%)
Sep 28, 2004	2.350	2.420	2.260	2.400	249,600	+0.15(+6.67%)
Sep 27, 2004	2.339	2.350	2.250	2.250	262,400	-0.06(-2.60%)
Sep 24, 2004	2.300	2.340	2.290	2.310	208,700	+0.02(+0.87%)
Sep 23, 2004	2.380	2.420	2.290	2.290	355,600	-0.08(-3.38%)
Sep 22, 2004	2.430	2.490	2.350	2.370	302,200	-0.05(-2.07%)
Sep 21, 2004	2.410	2.460	2.400	2.420	173,500	+0.02(+0.62%)
Sep 20, 2004	2.370	2.450	2.370	2.405	206,800	-0.02(-0.62%)
Sep 17, 2004	2.510	2.720	2.400	2.420	376,400	-0.03(-1.22%)
Sep 16, 2004	2.500	2.540	2.420	2.450	128,700	-0.01(-0.41%)
Sep 15, 2004	2.540	2.570	2.420	2.460	186,600	-0.05(-1.99%)
Sep 14, 2004	2.620	2.670	2.470	2.510	216,100	-0.09(-3.46%)
Sep 13, 2004	2.430	2.600	2.400	2.600	290,500	+0.17(+7.00%)
Sep 10, 2004	2.540	2.560	2.390	2.430	560,500	-0.10(-3.95%)
Sep 09, 2004	2.680	2.750	2.520	2.530	429,100	-0.18(-6.64%)
Sep 08, 2004	2.780	2.840	2.650	2.710	192,000	-0.10(-3.56%)
Sep 07, 2004	2.760	2.860	2.750	2.810	89,100	+0.06(+2.18%)
Sep 03, 2004	2.820	2.900	2.720	2.750	126,900	-0.09(-3.17%)
Sep 02, 2004	2.810	2.900	2.750	2.840	159,600	+0.01(+0.35%)
Sep 01, 2004	2.800	3.450	2.750	2.830	303,700	+0.02(+0.71%)
Aug 31, 2004	2.800	2.820	2.700	2.810	141,700	+0.00(+0.00%)
Aug 30, 2004	2.970	2.970	2.770	2.810	171,100	-0.16(-5.39%)
Aug 27, 2004	2.930	3.080	2.880	2.970	186,100	+0.06(+2.06%)
Aug 26, 2004	2.970	2.980	2.870	2.910	160,500	-0.05(-1.69%)
Aug 25, 2004	2.790	2.970	2.790	2.960	325,200	+0.19(+6.86%)
Aug 24, 2004	2.780	2.860	2.700	2.770	453,300	+0.10(+3.75%)
Aug 23, 2004	2.670	2.770	2.600	2.670	376,700	+0.11(+4.30%)
Aug 20, 2004	2.370	2.620	2.310	2.560	381,300	+0.21(+8.94%)
Aug 19, 2004	2.420	2.420	2.350	2.350	121,400	-0.07(-2.89%)
Aug 18, 2004	2.260	2.430	2.250	2.420	272,100	+0.15(+6.61%)
Aug 17, 2004	2.470	2.520	2.220	2.270	326,100	-0.13(-5.42%)
Aug 16, 2004	2.480	2.480	2.370	2.400	311,500	-0.01(-0.41%)
Aug 13, 2004	2.640	2.680	2.380	2.410	488,000	-0.23(-8.71%)
Aug 12, 2004	2.760	2.760	2.580	2.640	266,300	-0.10(-3.65%)
Aug 11, 2004	2.790	2.790	2.690	2.740	448,900	-0.04(-1.44%)
Aug 10, 2004	2.680	2.790	2.680	2.780	354,800	+0.09(+3.35%)
Aug 09, 2004	2.710	2.790	2.660	2.690	354,600	+0.04(+1.51%)
Aug 06, 2004	2.700	2.800	2.580	2.650	542,800	+0.00(+0.00%)
Aug 05, 2004	2.710	2.870	2.640	2.650	525,100	-0.11(-3.99%)
Aug 04, 2004	3.030	3.084	2.660	2.760	852,300	-0.22(-7.38%)
Aug 03, 2004	3.290	3.400	2.940	2.980	970,900	-0.40(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.