Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.300	2.370	2.270	2.300	675,333	+0.01(+0.44%)
Oct 30, 2007	2.450	2.500	2.280	2.290	875,581	-0.18(-7.29%)
Oct 29, 2007	2.560	2.580	2.460	2.470	523,014	-0.05(-1.98%)
Oct 26, 2007	2.510	2.570	2.450	2.520	776,949	+0.04(+1.61%)
Oct 25, 2007	2.680	2.680	2.450	2.480	734,585	-0.07(-2.75%)
Oct 24, 2007	2.600	2.640	2.520	2.550	681,660	-0.07(-2.67%)
Oct 23, 2007	2.700	2.710	2.570	2.620	473,239	-0.05(-1.87%)
Oct 22, 2007	2.500	2.720	2.430	2.670	758,700	+0.09(+3.49%)
Oct 19, 2007	2.810	2.860	2.550	2.580	1,065,234	-0.22(-7.86%)
Oct 18, 2007	2.870	2.990	2.770	2.800	1,059,167	-0.04(-1.41%)
Oct 17, 2007	3.250	3.260	2.790	2.840	3,513,239	-0.40(-12.35%)
Oct 16, 2007	2.730	3.540	2.710	3.240	8,826,020	+0.68(+26.56%)
Oct 15, 2007	2.300	2.720	2.290	2.560	2,108,016	+0.26(+11.30%)
Oct 12, 2007	2.220	2.320	2.220	2.300	292,224	+0.05(+2.22%)
Oct 11, 2007	2.280	2.300	2.230	2.250	300,599	+0.00(+0.00%)
Oct 10, 2007	2.260	2.280	2.200	2.250	263,270	-0.02(-0.88%)
Oct 09, 2007	2.280	2.290	2.250	2.270	173,110	+0.00(+0.00%)
Oct 08, 2007	2.270	2.330	2.250	2.270	300,849	+0.03(+1.34%)
Oct 05, 2007	2.250	2.340	2.220	2.240	487,842	+0.02(+0.90%)
Oct 04, 2007	2.220	2.270	2.200	2.220	261,565	-0.01(-0.45%)
Oct 03, 2007	2.270	2.340	2.220	2.230	401,082	-0.10(-4.29%)
Oct 02, 2007	2.340	2.370	2.300	2.330	420,423	+0.00(+0.00%)
Oct 01, 2007	2.280	2.350	2.260	2.330	2,139,741	+0.04(+1.75%)
Sep 28, 2007	2.270	2.309	2.230	2.290	291,112	+0.00(+0.00%)
Sep 27, 2007	2.280	2.340	2.250	2.290	420,844	-0.01(-0.43%)
Sep 26, 2007	2.250	2.300	2.230	2.300	85,856	+0.07(+3.14%)
Sep 25, 2007	2.240	2.310	2.220	2.230	161,553	-0.03(-1.33%)
Sep 24, 2007	2.360	2.370	2.250	2.260	220,785	-0.06(-2.59%)
Sep 21, 2007	2.360	2.360	2.270	2.320	676,186	-0.01(-0.43%)
Sep 20, 2007	2.420	2.430	2.270	2.330	644,089	-0.05(-2.10%)
Sep 19, 2007	2.280	2.400	2.190	2.380	436,246	+0.10(+4.39%)
Sep 18, 2007	2.200	2.280	2.100	2.280	427,156	+0.09(+4.11%)
Sep 17, 2007	2.220	2.260	2.150	2.190	330,869	-0.06(-2.67%)
Sep 14, 2007	2.300	2.300	2.150	2.250	428,468	+0.03(+1.35%)
Sep 13, 2007	2.340	2.380	2.220	2.220	368,889	-0.08(-3.48%)
Sep 12, 2007	2.180	2.410	2.180	2.300	763,648	+0.10(+4.55%)
Sep 11, 2007	2.210	2.240	2.150	2.200	713,290	+0.03(+1.38%)
Sep 10, 2007	2.050	2.200	2.050	2.170	525,706	+0.11(+5.34%)
Sep 07, 2007	2.080	2.090	2.040	2.060	430,858	-0.06(-2.83%)
Sep 06, 2007	2.150	2.150	2.080	2.120	423,674	+0.03(+1.44%)
Sep 05, 2007	2.170	2.170	2.090	2.090	426,819	-0.08(-3.69%)
Sep 04, 2007	2.100	2.230	2.090	2.170	676,468	+0.08(+3.83%)
Aug 31, 2007	2.000	2.140	1.960	2.090	569,285	+0.11(+5.56%)
Aug 30, 2007	1.950	2.100	1.920	1.980	601,768	+0.00(+0.00%)
Aug 29, 2007	2.000	2.020	1.930	1.980	912,006	+0.02(+1.02%)
Aug 28, 2007	2.110	2.190	1.940	1.960	1,303,493	-0.17(-7.98%)
Aug 27, 2007	2.210	2.270	2.110	2.130	1,092,934	-0.09(-4.05%)
Aug 24, 2007	2.200	2.320	2.180	2.220	812,515	-0.01(-0.45%)
Aug 23, 2007	2.270	2.340	2.170	2.230	855,600	-0.04(-1.76%)
Aug 22, 2007	2.240	2.360	2.200	2.270	998,205	+0.04(+1.79%)
Aug 21, 2007	2.330	2.370	2.120	2.230	1,363,250	-0.06(-2.62%)
Aug 20, 2007	2.360	2.460	2.280	2.290	1,108,157	-0.06(-2.55%)
Aug 17, 2007	2.500	2.500	2.290	2.350	1,527,907	-0.08(-3.29%)
Aug 16, 2007	2.450	2.450	2.220	2.430	1,492,065	+0.05(+2.10%)
Aug 15, 2007	2.450	2.540	2.350	2.380	1,128,821	-0.06(-2.46%)
Aug 14, 2007	2.500	2.640	2.400	2.440	843,305	-0.06(-2.40%)
Aug 13, 2007	2.500	2.660	2.340	2.500	1,786,361	+0.03(+1.21%)
Aug 10, 2007	2.470	2.590	2.330	2.470	1,784,842	-0.03(-1.20%)
Aug 09, 2007	2.640	2.700	2.400	2.500	1,669,856	-0.14(-5.30%)
Aug 08, 2007	2.720	2.900	2.560	2.640	1,939,342	-0.05(-1.86%)
Aug 07, 2007	2.650	2.780	2.500	2.690	1,200,095	+0.07(+2.67%)
Aug 06, 2007	2.580	2.760	2.410	2.620	1,481,175	+0.06(+2.34%)
Aug 03, 2007	2.580	2.830	2.530	2.560	1,098,131	-0.17(-6.23%)
Aug 02, 2007	2.920	3.050	2.688	2.730	1,685,648	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.