Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.410 1.500 1.370 1.500 330,714 +0.11(+7.91%)
Oct 30, 2008 1.380 1.410 1.270 1.390 199,265 +0.06(+4.51%)
Oct 29, 2008 1.350 1.390 1.220 1.330 277,911 +0.01(+0.76%)
Oct 28, 2008 1.220 1.320 1.210 1.320 307,751 +0.13(+10.92%)
Oct 27, 2008 1.220 1.340 1.170 1.190 204,484 -0.05(-4.03%)
Oct 24, 2008 1.180 1.250 1.090 1.240 111,284 -0.03(-2.36%)
Oct 23, 2008 1.200 1.270 1.200 1.270 295,587 +0.07(+5.83%)
Oct 22, 2008 1.280 1.310 1.200 1.200 219,524 -0.09(-6.98%)
Oct 21, 2008 1.350 1.380 1.280 1.290 363,568 -0.01(-0.77%)
Oct 20, 2008 1.330 1.390 1.270 1.300 144,645 +0.00(+0.00%)
Oct 17, 2008 1.320 1.400 1.240 1.300 346,280 -0.10(-7.14%)
Oct 16, 2008 1.220 1.400 1.120 1.400 312,754 +0.20(+16.67%)
Oct 15, 2008 1.360 1.500 1.200 1.200 262,176 -0.23(-16.08%)
Oct 14, 2008 1.500 1.640 1.350 1.430 738,119 -0.06(-4.03%)
Oct 13, 2008 1.330 1.500 1.260 1.490 701,124 +0.29(+24.17%)
Oct 10, 2008 1.210 1.250 1.000 1.200 1,250,812 -0.01(-0.83%)
Oct 09, 2008 1.300 1.400 1.200 1.210 530,231 -0.07(-5.47%)
Oct 08, 2008 1.220 1.460 1.080 1.280 649,675 -0.08(-5.88%)
Oct 07, 2008 1.450 1.610 1.360 1.360 549,618 -0.22(-13.92%)
Oct 06, 2008 1.600 1.620 1.500 1.580 535,829 -0.02(-1.25%)
Oct 03, 2008 1.600 1.730 1.590 1.600 388,373 +0.06(+3.90%)
Oct 02, 2008 1.700 1.770 1.530 1.540 297,975 -0.17(-9.94%)
Oct 01, 2008 1.770 1.840 1.710 1.710 302,374 -0.07(-3.93%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.