International Money Express Inc (NQ: IMXI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.87	21.04	20.15	20.23	236,921	-0.75(-3.57%)
Apr 29, 2024	21.37	21.68	20.85	20.98	178,671	-0.38(-1.78%)
Apr 26, 2024	21.20	21.57	21.12	21.36	108,503	+0.17(+0.80%)
Apr 25, 2024	22.04	22.05	21.17	21.19	179,773	-0.96(-4.33%)
Apr 24, 2024	21.86	22.23	21.66	22.15	229,183	+0.26(+1.19%)
Apr 23, 2024	21.62	21.89	21.61	21.89	137,874	+0.34(+1.58%)
Apr 22, 2024	21.52	21.71	21.24	21.55	136,463	+0.20(+0.94%)
Apr 19, 2024	21.23	21.65	21.23	21.35	121,544	+0.00(+0.00%)
Apr 18, 2024	21.30	21.83	21.25	21.35	163,327	+0.04(+0.19%)
Apr 17, 2024	21.46	21.65	21.26	21.31	124,819	+0.04(+0.19%)
Apr 16, 2024	21.44	21.58	21.24	21.27	130,493	-0.22(-1.02%)
Apr 15, 2024	21.90	22.07	21.39	21.49	110,484	-0.22(-1.01%)
Apr 12, 2024	22.04	22.17	21.58	21.71	128,010	-0.33(-1.50%)
Apr 11, 2024	21.94	22.12	21.71	22.04	107,112	+0.09(+0.41%)
Apr 10, 2024	22.02	22.20	21.70	21.95	169,316	-0.39(-1.75%)
Apr 09, 2024	22.66	22.76	22.30	22.34	96,979	-0.31(-1.37%)
Apr 08, 2024	22.48	22.83	22.48	22.65	90,025	+0.16(+0.71%)
Apr 05, 2024	22.19	22.63	22.18	22.49	118,180	+0.15(+0.67%)
Apr 04, 2024	22.95	23.02	22.29	22.34	167,056	-0.46(-2.02%)
Apr 03, 2024	22.31	22.96	22.24	22.80	236,280	+0.33(+1.47%)
Apr 02, 2024	22.39	22.79	22.04	22.47	204,966	-0.11(-0.49%)
Apr 01, 2024	23.20	23.28	22.47	22.58	312,079	-0.25(-1.10%)
Mar 28, 2024	22.86	23.18	22.74	22.83	180,938	+0.01(+0.04%)
Mar 27, 2024	22.47	22.82	22.41	22.82	108,716	+0.49(+2.19%)
Mar 26, 2024	22.33	22.80	22.30	22.33	225,742	+0.01(+0.04%)
Mar 25, 2024	22.05	22.40	22.00	22.32	126,337	+0.32(+1.45%)
Mar 22, 2024	22.18	22.37	21.98	22.00	180,700	-0.14(-0.63%)
Mar 21, 2024	22.48	22.67	22.06	22.14	289,730	-0.15(-0.67%)
Mar 20, 2024	21.69	22.33	21.58	22.29	235,506	+0.93(+4.35%)
Mar 19, 2024	20.79	21.42	20.75	21.36	191,805	+0.50(+2.40%)
Mar 18, 2024	21.14	21.14	20.72	20.86	257,911	-0.14(-0.67%)
Mar 15, 2024	20.31	21.37	20.31	21.00	385,518	+0.47(+2.29%)
Mar 14, 2024	20.38	20.77	20.24	20.53	319,906	+0.31(+1.53%)
Mar 13, 2024	20.36	20.39	20.02	20.22	178,955	-0.09(-0.44%)
Mar 12, 2024	20.17	20.52	20.01	20.31	185,140	+0.19(+0.94%)
Mar 11, 2024	20.65	20.72	20.05	20.12	278,847	-0.60(-2.90%)
Mar 08, 2024	21.11	21.11	20.70	20.72	200,336	-0.29(-1.38%)
Mar 07, 2024	20.65	21.30	20.65	21.01	237,129	+0.44(+2.14%)
Mar 06, 2024	20.40	20.88	20.08	20.57	315,169	+0.67(+3.37%)
Mar 05, 2024	19.85	20.46	19.81	19.90	235,545	+0.13(+0.66%)
Mar 04, 2024	19.27	20.17	19.21	19.77	361,231	+0.50(+2.59%)
Mar 01, 2024	19.80	19.80	19.18	19.27	273,351	-0.43(-2.18%)
Feb 29, 2024	19.58	19.88	19.43	19.70	344,475	+0.20(+1.03%)
Feb 28, 2024	19.80	20.25	19.24	19.50	325,517	-0.41(-2.06%)
Feb 27, 2024	19.90	20.09	18.01	19.91	759,341	-1.59(-7.40%)
Feb 26, 2024	22.04	22.07	21.47	21.50	306,000	-0.46(-2.09%)
Feb 23, 2024	21.31	22.14	21.25	21.96	217,137	+0.78(+3.68%)
Feb 22, 2024	20.99	21.23	20.83	21.18	287,564	+0.19(+0.91%)
Feb 21, 2024	20.73	21.11	20.53	20.99	320,822	+0.10(+0.48%)
Feb 20, 2024	20.60	20.98	20.58	20.89	110,373	+0.06(+0.29%)
Feb 16, 2024	21.27	21.41	20.81	20.83	136,118	-0.44(-2.07%)
Feb 15, 2024	20.91	21.36	20.75	21.27	146,701	+0.45(+2.16%)
Feb 14, 2024	20.75	20.87	20.23	20.82	191,584	+0.31(+1.51%)
Feb 13, 2024	20.96	21.20	20.44	20.51	312,884	-0.90(-4.20%)
Feb 12, 2024	21.04	21.62	21.04	21.41	238,900	+0.38(+1.81%)
Feb 09, 2024	20.38	21.15	20.38	21.03	280,937	+0.79(+3.90%)
Feb 08, 2024	20.80	20.97	20.18	20.24	367,376	-0.61(-2.93%)
Feb 07, 2024	21.00	21.11	20.83	20.85	212,659	-0.10(-0.48%)
Feb 06, 2024	20.74	20.99	20.64	20.95	127,025	+0.18(+0.87%)
Feb 05, 2024	20.69	20.95	20.68	20.77	113,255	-0.12(-0.57%)
Feb 02, 2024	20.76	21.07	20.62	20.89	135,795	+0.05(+0.24%)
Feb 01, 2024	20.58	21.18	20.58	20.84	144,793	+0.24(+1.17%)
Jan 31, 2024	20.83	21.08	20.55	20.60	122,766	-0.29(-1.39%)
Jan 30, 2024	21.05	21.30	20.86	20.89	205,809	-0.26(-1.23%)
Jan 29, 2024	20.76	21.16	20.70	21.15	162,693	+0.38(+1.83%)
Jan 26, 2024	20.94	21.09	20.77	20.77	112,003	-0.04(-0.19%)
Jan 25, 2024	20.74	20.96	20.63	20.81	162,796	+0.24(+1.17%)
Jan 24, 2024	21.06	21.07	20.51	20.57	218,362	-0.28(-1.34%)
Jan 23, 2024	21.18	21.31	20.80	20.85	145,799	-0.15(-0.71%)
Jan 22, 2024	21.03	21.22	20.75	21.00	191,178	+0.09(+0.43%)
Jan 19, 2024	21.12	21.12	20.82	20.91	128,397	-0.09(-0.43%)
Jan 18, 2024	21.41	21.67	20.95	21.00	166,360	-0.25(-1.18%)
Jan 17, 2024	21.23	21.47	20.98	21.25	287,920	-0.17(-0.79%)
Jan 16, 2024	20.58	21.42	20.50	21.42	573,938	+0.84(+4.08%)
Jan 12, 2024	21.08	21.27	20.54	20.58	197,194	-0.27(-1.29%)
Jan 11, 2024	20.87	21.00	20.42	20.85	272,202	+0.04(+0.19%)
Jan 10, 2024	20.46	20.83	20.34	20.81	436,285	+0.20(+0.97%)
Jan 09, 2024	21.41	21.41	20.52	20.61	225,949	-0.99(-4.58%)
Jan 08, 2024	21.42	21.60	21.25	21.60	382,953	+0.18(+0.84%)
Jan 05, 2024	21.65	21.84	21.40	21.42	160,697	-0.36(-1.65%)
Jan 04, 2024	21.53	22.57	21.38	21.78	309,326	+0.36(+1.68%)
Jan 03, 2024	21.94	21.94	21.42	21.42	180,621	-0.55(-2.50%)
Jan 02, 2024	21.93	22.06	21.68	21.97	137,575	-0.12(-0.54%)
Dec 29, 2023	22.22	22.28	22.04	22.09	136,627	-0.10(-0.45%)
Dec 28, 2023	22.16	22.45	21.97	22.19	102,806	+0.05(+0.23%)
Dec 27, 2023	22.01	22.36	21.97	22.14	107,277	+0.09(+0.41%)
Dec 26, 2023	22.07	22.33	21.98	22.05	124,972	+0.00(+0.00%)
Dec 22, 2023	22.37	22.41	22.00	22.05	288,101	-0.34(-1.52%)
Dec 21, 2023	22.10	22.43	22.04	22.39	201,699	+0.37(+1.68%)
Dec 20, 2023	21.82	22.55	21.74	22.02	209,663	+0.28(+1.29%)
Dec 19, 2023	21.41	21.85	20.78	21.74	219,079	+0.47(+2.21%)
Dec 18, 2023	21.23	21.32	20.95	21.27	158,982	+0.20(+0.95%)
Dec 15, 2023	21.05	21.31	20.71	21.07	487,619	+0.18(+0.86%)
Dec 14, 2023	21.45	21.45	20.69	20.89	284,995	-0.35(-1.65%)
Dec 13, 2023	20.75	21.30	20.49	21.24	328,830	+0.46(+2.21%)
Dec 12, 2023	20.58	20.91	20.45	20.78	190,117	+0.25(+1.22%)
Dec 11, 2023	20.81	20.98	20.45	20.53	169,598	-0.30(-1.44%)
Dec 08, 2023	20.81	21.14	20.71	20.83	161,288	+0.02(+0.10%)
Dec 07, 2023	20.74	20.83	20.48	20.81	615,106	+0.38(+1.86%)
Dec 06, 2023	21.12	21.21	20.40	20.43	178,514	-0.61(-2.90%)
Dec 05, 2023	21.52	21.52	20.94	21.04	214,681	-0.06(-0.28%)
Dec 04, 2023	21.19	21.40	20.92	21.10	431,966	+0.11(+0.52%)
Dec 01, 2023	20.94	21.05	20.54	20.99	219,436	+0.14(+0.67%)
Nov 30, 2023	21.00	21.20	20.56	20.85	260,536	-0.05(-0.24%)
Nov 29, 2023	21.20	21.31	20.84	20.90	192,501	-0.10(-0.48%)
Nov 28, 2023	21.25	21.43	20.98	21.00	188,026	-0.18(-0.85%)
Nov 27, 2023	21.27	21.40	21.09	21.18	187,226	-0.12(-0.56%)
Nov 24, 2023	21.17	21.48	21.17	21.30	56,184	+0.04(+0.19%)
Nov 22, 2023	21.31	21.36	21.07	21.26	148,323	-0.01(-0.05%)
Nov 21, 2023	21.51	21.88	21.12	21.27	413,223	-0.25(-1.16%)
Nov 20, 2023	21.14	21.71	20.97	21.52	324,008	+0.37(+1.75%)
Nov 17, 2023	20.91	21.16	20.68	21.15	297,706	+0.42(+2.03%)
Nov 16, 2023	20.99	21.22	20.44	20.73	292,267	-0.30(-1.43%)
Nov 15, 2023	20.59	21.15	20.48	21.03	362,646	+0.44(+2.14%)
Nov 14, 2023	20.25	20.85	20.23	20.59	293,654	+0.44(+2.18%)
Nov 13, 2023	20.03	20.27	19.91	20.15	216,148	+0.11(+0.55%)
Nov 10, 2023	19.45	20.18	19.36	20.04	495,777	+0.72(+3.73%)
Nov 09, 2023	19.53	19.72	19.23	19.32	484,128	-0.21(-1.08%)
Nov 08, 2023	19.03	19.78	18.77	19.53	1,002,604	+0.69(+3.66%)
Nov 07, 2023	17.77	19.37	17.42	18.84	750,197	+1.91(+11.28%)
Nov 06, 2023	16.84	17.02	16.58	16.93	275,854	+0.18(+1.07%)
Nov 03, 2023	16.80	17.18	16.60	16.75	505,718	+0.20(+1.21%)
Nov 02, 2023	16.21	16.58	15.98	16.55	376,885	+0.56(+3.50%)
Nov 01, 2023	16.01	16.06	15.76	15.99	295,474	+0.03(+0.19%)
Oct 31, 2023	15.95	16.09	15.80	15.96	283,646	+0.09(+0.57%)
Oct 30, 2023	16.38	16.39	15.78	15.87	293,748	-0.33(-2.04%)
Oct 27, 2023	16.54	16.54	16.04	16.20	258,456	-0.27(-1.64%)
Oct 26, 2023	16.70	16.86	16.41	16.47	403,214	-0.17(-1.02%)
Oct 25, 2023	16.14	16.68	16.07	16.64	236,040	+0.36(+2.21%)
Oct 24, 2023	16.41	16.58	16.13	16.28	171,755	-0.07(-0.43%)
Oct 23, 2023	16.33	16.50	16.04	16.35	254,637	+0.02(+0.12%)
Oct 20, 2023	16.55	16.62	16.28	16.33	254,882	-0.23(-1.39%)
Oct 19, 2023	16.18	16.61	16.18	16.56	383,304	+0.32(+1.97%)
Oct 18, 2023	16.58	16.89	16.11	16.24	253,498	-0.48(-2.87%)
Oct 17, 2023	16.50	16.72	16.39	16.72	383,380	+0.12(+0.72%)
Oct 16, 2023	16.37	16.63	16.30	16.60	374,352	+0.35(+2.15%)
Oct 13, 2023	16.61	17.20	15.88	16.25	417,236	-0.43(-2.58%)
Oct 12, 2023	17.14	17.15	16.53	16.68	175,047	-0.45(-2.63%)
Oct 11, 2023	17.40	17.57	16.96	17.13	134,048	-0.16(-0.93%)
Oct 10, 2023	17.17	17.54	17.17	17.29	200,812	+0.10(+0.58%)
Oct 09, 2023	16.91	17.40	16.90	17.19	250,139	+0.18(+1.06%)
Oct 06, 2023	16.42	17.12	16.42	17.01	209,160	+0.56(+3.41%)
Oct 05, 2023	16.54	16.66	16.35	16.45	322,770	-0.09(-0.55%)
Oct 04, 2023	16.53	16.70	16.38	16.54	190,729	+0.02(+0.12%)
Oct 03, 2023	17.01	17.16	16.43	16.52	235,851	-0.51(-2.99%)
Oct 02, 2023	16.90	17.17	16.79	17.03	175,925	+0.10(+0.59%)
Sep 29, 2023	17.00	17.21	16.69	16.93	452,431	+0.08(+0.47%)
Sep 28, 2023	16.86	17.00	16.69	16.85	257,365	-0.05(-0.30%)
Sep 27, 2023	16.86	17.07	16.67	16.90	206,967	+0.16(+0.96%)
Sep 26, 2023	16.77	16.93	16.58	16.74	242,415	-0.04(-0.24%)
Sep 25, 2023	16.87	16.98	16.75	16.78	205,596	-0.12(-0.71%)
Sep 22, 2023	17.06	17.32	16.86	16.90	216,303	-0.14(-0.82%)
Sep 21, 2023	17.00	17.25	16.67	17.04	373,452	+0.00(+0.00%)
Sep 20, 2023	17.36	17.53	17.00	17.04	248,729	-0.32(-1.84%)
Sep 19, 2023	17.69	17.90	17.25	17.36	379,899	-0.30(-1.67%)
Sep 18, 2023	17.51	17.84	17.27	17.66	246,807	+0.14(+0.83%)
Sep 15, 2023	17.76	17.91	17.42	17.51	529,999	-0.24(-1.35%)
Sep 14, 2023	17.95	17.99	17.69	17.75	157,490	-0.14(-0.78%)
Sep 13, 2023	17.85	18.07	17.81	17.89	292,432	+0.11(+0.62%)
Sep 12, 2023	17.52	17.83	17.48	17.78	228,609	+0.29(+1.66%)
Sep 11, 2023	17.56	17.72	17.29	17.49	168,343	-0.04(-0.23%)
Sep 08, 2023	17.73	17.79	17.52	17.53	163,091	-0.13(-0.74%)
Sep 07, 2023	17.56	17.69	17.51	17.66	231,495	+0.06(+0.34%)
Sep 06, 2023	17.68	17.81	17.50	17.60	154,175	-0.01(-0.06%)
Sep 05, 2023	17.68	17.94	17.56	17.61	169,657	-0.19(-1.07%)
Sep 01, 2023	17.39	18.05	17.22	17.80	239,799	+0.50(+2.89%)
Aug 31, 2023	17.56	17.66	17.25	17.30	189,641	-0.26(-1.48%)
Aug 30, 2023	17.60	17.84	17.51	17.56	183,839	-0.09(-0.51%)
Aug 29, 2023	17.37	17.71	17.31	17.65	316,836	+0.26(+1.50%)
Aug 28, 2023	17.62	17.62	17.13	17.39	322,921	-0.20(-1.14%)
Aug 25, 2023	17.48	17.70	17.33	17.59	195,437	+0.16(+0.92%)
Aug 24, 2023	17.82	18.00	17.25	17.43	271,732	-0.44(-2.46%)
Aug 23, 2023	17.79	17.96	17.50	17.87	238,265	+0.08(+0.45%)
Aug 22, 2023	17.43	17.88	17.38	17.79	207,775	+0.38(+2.18%)
Aug 21, 2023	17.62	17.62	17.21	17.41	185,309	-0.06(-0.34%)
Aug 18, 2023	17.15	17.63	17.11	17.47	213,137	+0.12(+0.69%)
Aug 17, 2023	17.46	17.56	17.30	17.35	210,732	-0.24(-1.36%)
Aug 16, 2023	18.13	18.13	17.58	17.59	322,638	-0.61(-3.35%)
Aug 15, 2023	17.70	18.39	17.65	18.20	406,312	+0.46(+2.59%)
Aug 14, 2023	17.79	17.96	17.59	17.74	260,067	-0.19(-1.06%)
Aug 11, 2023	17.68	18.00	17.62	17.93	226,523	+0.17(+0.96%)
Aug 10, 2023	17.78	18.21	17.57	17.76	707,672	+0.04(+0.23%)
Aug 09, 2023	18.44	18.63	17.64	17.72	531,509	-0.77(-4.16%)
Aug 08, 2023	18.11	18.55	17.78	18.49	361,275	+0.35(+1.93%)
Aug 07, 2023	19.25	19.25	18.12	18.14	455,685	-1.01(-5.27%)
Aug 04, 2023	18.10	19.17	17.64	19.15	666,660	+1.45(+8.19%)
Aug 03, 2023	19.04	19.04	17.62	17.70	919,772	-1.71(-8.81%)
Aug 02, 2023	20.20	21.05	18.69	19.41	1,400,488	-4.55(-18.99%)
Aug 01, 2023	24.12	24.53	23.83	23.96	464,940	-0.27(-1.11%)
Jul 31, 2023	24.38	24.60	24.15	24.23	160,748	-0.05(-0.21%)
Jul 28, 2023	24.61	24.62	24.27	24.28	193,777	-0.19(-0.78%)
Jul 27, 2023	24.25	24.92	24.20	24.47	410,031	+0.43(+1.79%)
Jul 26, 2023	25.34	25.55	23.78	24.04	501,807	-1.42(-5.58%)
Jul 25, 2023	25.19	25.64	25.19	25.46	314,092	+0.20(+0.79%)
Jul 24, 2023	25.50	25.50	25.14	25.26	231,235	-0.20(-0.79%)
Jul 21, 2023	25.65	25.84	25.40	25.46	216,653	-0.06(-0.24%)
Jul 20, 2023	25.79	25.79	25.41	25.52	205,042	-0.33(-1.28%)
Jul 19, 2023	25.88	26.05	25.70	25.85	166,490	+0.05(+0.19%)
Jul 18, 2023	25.90	26.08	25.54	25.80	137,236	-0.08(-0.31%)
Jul 17, 2023	25.95	26.25	25.86	25.88	216,240	-0.02(-0.08%)
Jul 14, 2023	25.95	26.21	25.78	25.90	106,734	-0.10(-0.38%)
Jul 13, 2023	25.79	26.22	25.79	26.00	138,318	+0.25(+0.97%)
Jul 12, 2023	25.53	25.84	25.41	25.75	110,427	+0.33(+1.30%)
Jul 11, 2023	25.27	25.46	25.17	25.42	152,127	+0.24(+0.95%)
Jul 10, 2023	24.78	25.25	24.73	25.18	160,159	+0.32(+1.29%)
Jul 07, 2023	24.60	24.98	24.44	24.86	141,877	+0.25(+1.02%)
Jul 06, 2023	24.87	24.89	24.34	24.61	132,369	-0.46(-1.83%)
Jul 05, 2023	24.87	25.13	24.64	25.07	128,905	+0.16(+0.64%)
Jul 03, 2023	24.55	24.98	24.48	24.91	83,144	+0.38(+1.55%)
Jun 30, 2023	24.81	25.08	24.46	24.53	321,127	-0.21(-0.85%)
Jun 29, 2023	24.26	24.86	24.19	24.74	194,710	+0.54(+2.23%)
Jun 28, 2023	24.41	24.45	23.91	24.20	222,791	-0.19(-0.78%)
Jun 27, 2023	24.25	24.61	24.09	24.39	163,539	+0.16(+0.66%)
Jun 26, 2023	24.42	24.88	24.20	24.23	234,509	-0.27(-1.10%)
Jun 23, 2023	24.42	24.80	24.27	24.50	263,293	-0.14(-0.57%)
Jun 22, 2023	24.39	24.67	24.20	24.64	191,572	+0.20(+0.82%)
Jun 21, 2023	24.57	24.70	24.15	24.44	182,104	-0.13(-0.53%)
Jun 20, 2023	24.56	24.76	24.13	24.57	226,506	-0.06(-0.24%)
Jun 16, 2023	25.29	25.29	24.59	24.63	468,119	-0.42(-1.68%)
Jun 15, 2023	24.47	25.11	24.45	25.05	246,016	+0.48(+1.95%)
Jun 14, 2023	24.55	25.18	24.41	24.57	375,066	+0.04(+0.16%)
Jun 13, 2023	24.17	24.61	24.09	24.53	224,816	+0.42(+1.74%)
Jun 12, 2023	24.47	24.70	23.96	24.11	259,403	-0.33(-1.35%)
Jun 09, 2023	24.68	24.86	24.43	24.44	254,237	-0.21(-0.85%)
Jun 08, 2023	24.98	25.12	24.64	24.65	241,100	-0.35(-1.40%)
Jun 07, 2023	24.85	25.23	24.85	25.00	278,122	+0.29(+1.17%)
Jun 06, 2023	23.76	24.85	23.75	24.71	311,148	+0.95(+4.00%)
Jun 05, 2023	23.50	24.00	23.44	23.76	318,438	+0.15(+0.64%)
Jun 02, 2023	23.70	24.16	23.49	23.61	422,210	-0.02(-0.08%)
Jun 01, 2023	23.35	23.85	23.07	23.63	195,293	+0.33(+1.42%)
May 31, 2023	23.09	23.39	22.80	23.30	637,740	+0.22(+0.95%)
May 30, 2023	23.12	23.19	22.54	23.08	362,844	+0.03(+0.13%)
May 26, 2023	22.44	23.24	22.44	23.05	302,429	+0.65(+2.90%)
May 25, 2023	22.91	22.98	22.06	22.40	470,168	-0.59(-2.57%)
May 24, 2023	23.23	23.28	22.79	22.99	205,260	-0.41(-1.75%)
May 23, 2023	23.65	23.81	23.15	23.40	158,063	-0.29(-1.22%)
May 22, 2023	24.00	24.12	23.59	23.69	276,300	-0.30(-1.25%)
May 19, 2023	23.69	24.19	23.58	23.99	223,352	+0.58(+2.48%)
May 18, 2023	22.69	23.54	22.62	23.41	370,425	+0.60(+2.63%)
May 17, 2023	23.02	23.14	22.50	22.81	392,689	-0.21(-0.91%)
May 16, 2023	22.86	23.41	22.79	23.02	431,051	+0.02(+0.09%)
May 15, 2023	23.17	23.67	22.64	23.00	685,947	-0.17(-0.73%)
May 12, 2023	24.22	24.67	23.12	23.17	369,474	-0.88(-3.66%)
May 11, 2023	24.14	24.48	23.92	24.05	184,414	-0.29(-1.19%)
May 10, 2023	25.15	25.35	24.25	24.34	207,938	-0.64(-2.56%)
May 09, 2023	25.51	25.66	24.74	24.98	365,134	-0.62(-2.42%)
May 08, 2023	26.44	26.71	25.54	25.60	268,956	-0.73(-2.77%)
May 05, 2023	25.57	26.45	24.82	26.33	297,497	+1.29(+5.15%)
May 04, 2023	25.14	25.96	24.00	25.04	417,719	-0.40(-1.57%)
May 03, 2023	24.72	25.84	24.72	25.44	248,827	+0.69(+2.79%)
May 02, 2023	25.51	25.51	24.41	24.75	151,506	-0.91(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.