Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6322	0.6849	0.6016	0.6420	269,194	+0.00(+0.63%)
May 15, 2024	0.6310	0.6489	0.6100	0.6380	226,141	+0.01(+1.51%)
May 14, 2024	0.7000	0.7050	0.6000	0.6285	218,333	-0.04(-6.19%)
May 13, 2024	0.6800	0.7000	0.6651	0.6700	37,779	+0.01(+1.52%)
May 10, 2024	0.6440	0.6698	0.6437	0.6600	56,646	+0.00(+0.15%)
May 09, 2024	0.7200	0.7487	0.6500	0.6590	171,932	-0.06(-8.47%)
May 08, 2024	0.7800	0.7970	0.7049	0.7200	188,996	-0.06(-8.19%)
May 07, 2024	0.7601	0.8000	0.7000	0.7842	308,369	+0.04(+5.97%)
May 06, 2024	0.7400	0.7950	0.7400	0.7400	63,346	+0.00(+0.45%)
May 03, 2024	0.7909	0.7950	0.7200	0.7367	169,564	-0.03(-3.71%)
May 02, 2024	0.7850	0.8150	0.7510	0.7651	194,251	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.