NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.710	3.710	3.300	3.560	403,965	-0.18(-4.81%)
Apr 29, 2024	3.720	3.860	3.680	3.740	90,314	+0.02(+0.54%)
Apr 26, 2024	3.790	3.870	3.690	3.720	259,462	-0.03(-0.80%)
Apr 25, 2024	3.710	3.840	3.600	3.750	195,110	-0.08(-2.09%)
Apr 24, 2024	4.030	4.100	3.800	3.830	281,956	-0.17(-4.37%)
Apr 23, 2024	3.810	4.060	3.800	4.005	197,742	+0.19(+4.84%)
Apr 22, 2024	3.890	3.930	3.800	3.820	119,840	-0.03(-0.78%)
Apr 19, 2024	3.900	3.980	3.810	3.850	205,375	-0.05(-1.28%)
Apr 18, 2024	3.900	3.940	3.790	3.900	174,694	+0.02(+0.52%)
Apr 17, 2024	3.810	3.935	3.710	3.880	192,895	+0.07(+1.84%)
Apr 16, 2024	3.820	3.970	3.750	3.810	167,250	-0.03(-0.78%)
Apr 15, 2024	3.980	4.110	3.680	3.840	415,792	-0.05(-1.29%)
Apr 12, 2024	3.960	3.980	3.809	3.890	213,896	-0.10(-2.51%)
Apr 11, 2024	3.990	4.120	3.975	3.990	161,098	-0.03(-0.75%)
Apr 10, 2024	4.160	4.160	3.935	4.020	150,130	-0.21(-4.96%)
Apr 09, 2024	4.330	4.430	4.140	4.230	179,026	-0.06(-1.40%)
Apr 08, 2024	4.300	4.405	4.265	4.290	83,975	-0.02(-0.46%)
Apr 05, 2024	4.300	4.390	4.260	4.310	98,540	+0.01(+0.23%)
Apr 04, 2024	4.400	4.560	4.230	4.300	120,707	-0.06(-1.38%)
Apr 03, 2024	4.540	4.590	4.310	4.360	122,445	-0.22(-4.80%)
Apr 02, 2024	4.710	4.820	4.560	4.580	115,380	-0.17(-3.58%)
Apr 01, 2024	4.680	4.860	4.680	4.750	123,748	+0.01(+0.21%)
Mar 28, 2024	4.750	4.700	4.650	4.740	141,871	-0.01(-0.21%)
Mar 27, 2024	4.770	4.800	4.680	4.750	129,764	+0.00(+0.00%)
Mar 26, 2024	4.810	4.940	4.690	4.750	193,552	-0.09(-1.86%)
Mar 25, 2024	5.010	5.200	4.770	4.840	190,785	-0.17(-3.39%)
Mar 22, 2024	5.060	5.200	4.960	5.010	165,841	-0.06(-1.18%)
Mar 21, 2024	4.990	5.170	4.990	5.070	200,474	+0.08(+1.60%)
Mar 20, 2024	4.930	5.070	4.790	4.990	216,286	-0.03(-0.60%)
Mar 19, 2024	4.760	5.063	4.603	5.020	217,214	+0.25(+5.24%)
Mar 18, 2024	4.750	4.915	4.660	4.770	144,833	+0.02(+0.42%)
Mar 15, 2024	4.810	4.970	4.660	4.750	243,615	-0.02(-0.42%)
Mar 14, 2024	4.430	4.840	4.360	4.770	160,760	+0.40(+9.15%)
Mar 13, 2024	4.030	4.490	4.020	4.370	258,796	+0.21(+5.05%)
Mar 12, 2024	5.130	5.130	4.010	4.160	687,715	-0.91(-17.95%)
Mar 11, 2024	4.860	5.150	4.820	5.070	355,552	+0.21(+4.32%)
Mar 08, 2024	4.660	4.970	4.646	4.860	204,428	+0.23(+4.97%)
Mar 07, 2024	4.660	4.850	4.530	4.630	115,547	-0.04(-0.86%)
Mar 06, 2024	4.650	4.760	4.590	4.670	68,604	+0.02(+0.43%)
Mar 05, 2024	4.610	4.770	4.530	4.650	110,956	+0.04(+0.76%)
Mar 04, 2024	4.850	4.960	4.600	4.615	99,117	-0.23(-4.85%)
Mar 01, 2024	4.660	4.920	4.640	4.850	201,778	+0.17(+3.63%)
Feb 29, 2024	4.600	4.790	4.600	4.680	137,110	+0.08(+1.74%)
Feb 28, 2024	4.890	4.900	4.520	4.600	190,347	-0.34(-6.88%)
Feb 27, 2024	4.980	5.040	4.860	4.940	97,736	-0.01(-0.20%)
Feb 26, 2024	5.000	5.020	4.900	4.950	151,046	-0.04(-0.80%)
Feb 23, 2024	4.820	5.000	4.697	4.990	134,218	+0.17(+3.53%)
Feb 22, 2024	4.690	4.880	4.666	4.820	167,265	+0.07(+1.47%)
Feb 21, 2024	4.960	5.150	4.680	4.750	286,628	-0.29(-5.75%)
Feb 20, 2024	5.060	5.290	4.990	5.040	258,696	-0.09(-1.75%)
Feb 16, 2024	5.100	5.400	5.000	5.130	415,103	+0.12(+2.40%)
Feb 15, 2024	4.600	5.150	4.590	5.010	245,884	+0.41(+8.91%)
Feb 14, 2024	4.840	4.876	4.580	4.600	107,650	-0.11(-2.34%)
Feb 13, 2024	4.590	4.740	4.590	4.710	137,213	-0.09(-1.87%)
Feb 12, 2024	4.770	4.910	4.760	4.800	104,529	+0.01(+0.21%)
Feb 09, 2024	4.600	4.885	4.600	4.790	130,934	+0.17(+3.68%)
Feb 08, 2024	4.620	4.730	4.500	4.620	110,020	-0.02(-0.43%)
Feb 07, 2024	4.910	4.915	4.600	4.640	122,073	-0.23(-4.72%)
Feb 06, 2024	4.800	4.930	4.470	4.870	137,286	+0.01(+0.21%)
Feb 05, 2024	4.950	4.950	4.680	4.860	119,169	-0.09(-1.82%)
Feb 02, 2024	4.800	5.020	4.700	4.950	194,052	+0.14(+2.91%)
Feb 01, 2024	4.570	4.840	4.470	4.810	180,791	+0.20(+4.34%)
Jan 31, 2024	4.660	4.805	4.520	4.610	106,166	-0.05(-1.07%)
Jan 30, 2024	4.760	4.828	4.520	4.660	136,756	-0.08(-1.69%)
Jan 29, 2024	4.370	4.930	4.370	4.740	382,556	+0.35(+7.97%)
Jan 26, 2024	4.150	4.420	4.150	4.390	167,820	+0.19(+4.52%)
Jan 25, 2024	4.190	4.240	4.050	4.200	88,158	+0.04(+0.96%)
Jan 24, 2024	4.210	4.240	4.050	4.160	120,115	+0.02(+0.48%)
Jan 23, 2024	4.130	4.280	4.050	4.140	88,032	-0.04(-0.96%)
Jan 22, 2024	4.070	4.310	4.060	4.180	137,314	+0.19(+4.76%)
Jan 19, 2024	3.940	4.045	3.880	3.990	86,570	+0.07(+1.79%)
Jan 18, 2024	3.830	3.940	3.805	3.920	117,331	+0.10(+2.62%)
Jan 17, 2024	3.990	4.030	3.770	3.820	128,303	-0.19(-4.74%)
Jan 16, 2024	4.370	4.410	4.000	4.010	185,327	-0.40(-9.07%)
Jan 12, 2024	4.230	4.440	4.144	4.410	172,988	+0.21(+5.00%)
Jan 11, 2024	4.160	4.240	4.120	4.200	78,315	+0.01(+0.24%)
Jan 10, 2024	4.130	4.300	3.960	4.190	144,553	+0.14(+3.46%)
Jan 09, 2024	3.900	4.100	3.750	4.050	118,251	+0.10(+2.53%)
Jan 08, 2024	4.120	4.190	3.900	3.950	160,303	-0.19(-4.59%)
Jan 05, 2024	4.380	4.450	3.990	4.140	317,933	-0.17(-3.94%)
Jan 04, 2024	4.050	4.350	4.050	4.310	392,829	+0.22(+5.38%)
Jan 03, 2024	4.040	4.190	4.010	4.090	115,721	+0.01(+0.25%)
Jan 02, 2024	4.000	4.180	3.918	4.080	123,196	+0.08(+2.00%)
Dec 29, 2023	4.200	4.200	3.890	4.000	140,702	-0.27(-6.32%)
Dec 28, 2023	4.090	4.350	3.943	4.270	184,475	+0.18(+4.40%)
Dec 27, 2023	4.160	4.160	3.860	4.090	209,890	-0.01(-0.24%)
Dec 26, 2023	3.740	4.100	3.570	4.100	220,235	+0.43(+11.72%)
Dec 22, 2023	3.470	3.750	3.450	3.670	284,452	+0.28(+8.26%)
Dec 21, 2023	3.230	3.550	3.150	3.390	218,566	+0.23(+7.28%)
Dec 20, 2023	3.090	3.250	3.050	3.160	192,084	+0.17(+5.69%)
Dec 19, 2023	2.930	3.000	2.920	2.990	85,217	+0.06(+2.05%)
Dec 18, 2023	3.060	3.120	2.930	2.930	92,819	-0.13(-4.25%)
Dec 15, 2023	2.956	3.140	2.953	3.060	112,246	+0.07(+2.34%)
Dec 14, 2023	3.000	3.090	2.970	2.990	51,081	+0.00(+0.00%)
Dec 13, 2023	2.990	3.020	2.913	2.990	85,635	+0.03(+1.01%)
Dec 12, 2023	2.970	3.040	2.954	2.960	29,158	+0.00(+0.00%)
Dec 11, 2023	2.960	3.060	2.910	2.960	81,031	+0.00(+0.00%)
Dec 08, 2023	2.950	3.060	2.740	2.960	101,156	+0.06(+2.07%)
Dec 07, 2023	3.040	3.060	2.860	2.900	48,843	-0.08(-2.68%)
Dec 06, 2023	3.000	3.150	2.900	2.980	293,714	-0.02(-0.67%)
Dec 05, 2023	2.740	3.000	2.710	3.000	166,696	+0.30(+11.11%)
Dec 04, 2023	2.500	2.700	2.488	2.700	69,231	+0.24(+9.76%)
Dec 01, 2023	2.400	2.480	2.350	2.460	192,648	+0.06(+2.50%)
Nov 30, 2023	2.380	2.400	2.270	2.400	165,040	+0.13(+5.73%)
Nov 29, 2023	2.390	2.390	2.270	2.270	45,421	-0.03(-1.30%)
Nov 28, 2023	2.270	2.390	2.250	2.300	33,364	+0.03(+1.32%)
Nov 27, 2023	2.330	2.390	2.270	2.270	22,283	-0.08(-3.40%)
Nov 24, 2023	2.350	2.400	2.349	2.350	37,689	+0.00(+0.00%)
Nov 22, 2023	2.250	2.430	2.250	2.350	123,369	-0.07(-3.09%)
Nov 21, 2023	2.390	2.440	2.360	2.425	40,823	+0.04(+1.89%)
Nov 20, 2023	2.430	2.430	2.322	2.380	24,160	-0.02(-0.83%)
Nov 17, 2023	2.370	2.430	2.320	2.400	48,174	+0.03(+1.27%)
Nov 16, 2023	2.370	2.418	2.250	2.370	54,531	-0.05(-2.07%)
Nov 15, 2023	2.480	2.516	2.330	2.420	87,514	+0.00(+0.00%)
Nov 14, 2023	2.390	2.550	2.330	2.420	74,255	+0.04(+1.68%)
Nov 13, 2023	2.250	2.384	2.245	2.380	102,661	+0.13(+5.78%)
Nov 10, 2023	2.230	2.250	2.160	2.250	30,964	+0.06(+2.74%)
Nov 09, 2023	2.170	2.280	2.150	2.190	52,073	+0.06(+2.82%)
Nov 08, 2023	2.129	2.140	2.010	2.130	75,778	+0.12(+5.97%)
Nov 07, 2023	2.200	2.310	2.010	2.010	52,764	+0.01(+0.50%)
Nov 06, 2023	1.970	2.130	1.970	2.000	60,534	+0.00(+0.00%)
Nov 03, 2023	1.850	2.070	1.850	2.000	88,004	+0.14(+7.53%)
Nov 02, 2023	1.760	1.900	1.720	1.860	41,349	+0.07(+3.91%)
Nov 01, 2023	1.830	1.840	1.750	1.790	15,355	-0.01(-0.56%)
Oct 31, 2023	1.780	1.820	1.730	1.800	41,044	+0.02(+1.12%)
Oct 30, 2023	1.730	1.800	1.730	1.780	19,710	+0.02(+1.14%)
Oct 27, 2023	1.700	1.760	1.700	1.760	21,583	+0.05(+2.92%)
Oct 26, 2023	1.730	1.770	1.710	1.710	44,090	-0.04(-2.29%)
Oct 25, 2023	1.750	1.780	1.720	1.750	37,203	+0.02(+1.16%)
Oct 24, 2023	1.790	1.790	1.700	1.730	48,730	-0.02(-1.14%)
Oct 23, 2023	1.711	1.795	1.700	1.750	44,921	-0.02(-1.13%)
Oct 20, 2023	1.720	1.770	1.710	1.770	20,787	+0.02(+1.14%)
Oct 19, 2023	1.720	1.830	1.710	1.750	60,553	+0.05(+2.94%)
Oct 18, 2023	1.800	1.800	1.700	1.700	41,030	-0.08(-4.49%)
Oct 17, 2023	1.820	1.885	1.710	1.780	40,700	+0.00(+0.00%)
Oct 16, 2023	1.740	1.820	1.760	1.780	34,776	+0.03(+1.71%)
Oct 13, 2023	1.790	1.819	1.650	1.750	30,348	+0.00(+0.00%)
Oct 12, 2023	1.790	1.790	1.640	1.750	37,342	-0.01(-0.57%)
Oct 11, 2023	1.780	1.830	1.720	1.760	37,328	+0.00(+0.00%)
Oct 10, 2023	1.730	1.810	1.690	1.760	24,721	+0.09(+5.39%)
Oct 09, 2023	1.650	1.740	1.625	1.670	16,089	+0.00(+0.00%)
Oct 06, 2023	1.640	1.710	1.640	1.670	10,032	+0.02(+1.21%)
Oct 05, 2023	1.680	1.840	1.640	1.650	50,394	-0.03(-1.79%)
Oct 04, 2023	1.710	1.820	1.680	1.680	30,520	+0.00(+0.00%)
Oct 03, 2023	1.770	1.770	1.680	1.680	73,374	-0.13(-7.18%)
Oct 02, 2023	1.820	1.850	1.700	1.810	124,731	-0.05(-2.69%)
Sep 29, 2023	1.950	1.950	1.820	1.860	16,998	-0.03(-1.59%)
Sep 28, 2023	1.910	1.980	1.840	1.890	30,399	+0.00(+0.00%)
Sep 27, 2023	1.910	1.950	1.820	1.890	73,182	+0.00(+0.00%)
Sep 26, 2023	1.880	1.950	1.860	1.890	45,298	+0.00(+0.00%)
Sep 25, 2023	1.870	1.950	1.890	1.890	30,722	-0.02(-1.05%)
Sep 22, 2023	1.987	1.987	1.885	1.910	54,258	-0.06(-3.05%)
Sep 21, 2023	2.000	2.050	1.820	1.970	81,580	-0.04(-1.99%)
Sep 20, 2023	2.030	2.070	2.010	2.010	24,672	-0.02(-0.99%)
Sep 19, 2023	2.040	2.090	2.010	2.030	841,441	-0.04(-1.69%)
Sep 18, 2023	2.000	2.160	2.000	2.065	61,904	+0.06(+2.74%)
Sep 15, 2023	1.990	2.085	1.990	2.010	82,776	-0.01(-0.50%)
Sep 14, 2023	1.980	2.080	1.980	2.020	25,141	+0.04(+2.02%)
Sep 13, 2023	2.000	2.070	1.950	1.980	94,376	-0.01(-0.50%)
Sep 12, 2023	2.020	2.097	1.990	1.990	48,796	-0.07(-3.63%)
Sep 11, 2023	2.000	2.090	1.990	2.065	95,221	+0.07(+3.77%)
Sep 08, 2023	1.940	2.010	1.890	1.990	69,261	+0.08(+4.19%)
Sep 07, 2023	2.010	2.130	1.880	1.910	68,774	-0.09(-4.50%)
Sep 06, 2023	2.000	2.060	1.980	2.000	93,729	+0.00(+0.00%)
Sep 05, 2023	2.000	2.080	2.000	2.000	58,735	-0.04(-1.96%)
Sep 01, 2023	2.160	2.170	2.040	2.040	57,129	-0.08(-3.77%)
Aug 31, 2023	2.120	2.190	2.000	2.120	79,574	+0.04(+1.92%)
Aug 30, 2023	2.030	2.170	2.000	2.080	65,967	-0.08(-3.70%)
Aug 29, 2023	2.130	2.250	2.110	2.160	46,510	+0.00(+0.00%)
Aug 28, 2023	2.140	2.220	2.080	2.160	54,252	+0.06(+2.86%)
Aug 25, 2023	2.110	2.190	2.040	2.100	43,331	-0.03(-1.41%)
Aug 24, 2023	2.130	2.130	1.990	2.130	16,750	+0.00(+0.00%)
Aug 23, 2023	2.150	2.180	2.030	2.130	43,780	+0.14(+7.04%)
Aug 22, 2023	2.040	2.040	1.970	1.990	49,072	-0.05(-2.45%)
Aug 21, 2023	2.050	2.100	2.010	2.040	21,018	-0.01(-0.49%)
Aug 18, 2023	2.050	2.150	2.030	2.050	49,494	-0.06(-2.84%)
Aug 17, 2023	2.190	2.240	2.070	2.110	72,370	-0.10(-4.52%)
Aug 16, 2023	2.310	2.339	2.160	2.210	86,809	-0.07(-3.07%)
Aug 15, 2023	2.290	2.350	2.240	2.280	83,415	-0.04(-1.72%)
Aug 14, 2023	2.460	2.510	2.300	2.320	47,319	-0.12(-4.92%)
Aug 11, 2023	2.500	2.520	2.390	2.440	62,508	-0.01(-0.41%)
Aug 10, 2023	2.420	2.470	2.330	2.450	55,784	+0.11(+4.70%)
Aug 09, 2023	2.540	2.540	2.225	2.340	209,135	-0.17(-6.77%)
Aug 08, 2023	2.580	2.590	2.460	2.510	121,894	-0.06(-2.33%)
Aug 07, 2023	2.760	2.800	2.570	2.570	157,874	-0.18(-6.55%)
Aug 04, 2023	2.210	2.950	2.210	2.750	200,763	-0.23(-7.72%)
Aug 03, 2023	3.070	3.130	2.980	2.980	84,031	-0.10(-3.25%)
Aug 02, 2023	3.050	3.150	2.970	3.080	114,400	-0.07(-2.22%)
Aug 01, 2023	3.000	3.230	2.920	3.150	136,090	+0.16(+5.35%)
Jul 31, 2023	3.010	3.112	2.960	2.990	110,460	-0.05(-1.64%)
Jul 28, 2023	3.140	3.250	2.990	3.040	354,344	+0.07(+2.36%)
Jul 27, 2023	3.070	3.080	2.952	2.970	67,474	-0.06(-1.98%)
Jul 26, 2023	3.070	3.100	2.930	3.030	94,025	+0.00(+0.00%)
Jul 25, 2023	2.940	3.090	2.875	3.030	74,136	+0.12(+4.12%)
Jul 24, 2023	2.990	3.020	2.750	2.910	229,090	-0.12(-3.96%)
Jul 21, 2023	3.100	3.200	3.015	3.030	159,680	-0.01(-0.33%)
Jul 20, 2023	2.980	3.040	2.850	3.040	200,621	+0.10(+3.40%)
Jul 19, 2023	2.670	2.950	2.600	2.940	123,084	+0.28(+10.53%)
Jul 18, 2023	2.450	2.680	2.455	2.660	107,540	+0.22(+9.02%)
Jul 17, 2023	2.460	2.550	2.365	2.440	72,114	-0.05(-2.01%)
Jul 14, 2023	2.600	2.610	2.400	2.490	86,449	-0.09(-3.49%)
Jul 13, 2023	2.650	2.660	2.470	2.580	115,610	-0.01(-0.39%)
Jul 12, 2023	2.550	2.600	2.440	2.590	55,603	+0.09(+3.60%)
Jul 11, 2023	2.580	2.630	2.470	2.500	42,665	-0.04(-1.57%)
Jul 10, 2023	2.550	2.600	2.470	2.540	77,280	+0.00(+0.00%)
Jul 07, 2023	2.240	2.590	2.240	2.540	194,479	+0.30(+13.39%)
Jul 06, 2023	2.440	2.470	2.175	2.240	177,331	-0.21(-8.57%)
Jul 05, 2023	2.450	2.544	2.434	2.450	103,006	+0.04(+1.66%)
Jul 03, 2023	2.360	2.490	2.360	2.410	58,080	+0.02(+0.84%)
Jun 30, 2023	2.390	2.420	2.330	2.390	153,135	+0.05(+2.14%)
Jun 29, 2023	2.390	2.390	2.310	2.340	62,255	-0.02(-0.85%)
Jun 28, 2023	2.310	2.420	2.257	2.360	157,995	+0.05(+2.16%)
Jun 27, 2023	2.210	2.310	2.151	2.310	56,049	+0.10(+4.52%)
Jun 26, 2023	2.130	2.230	2.110	2.210	51,134	+0.02(+0.91%)
Jun 23, 2023	2.150	2.220	2.140	2.190	77,681	+0.01(+0.46%)
Jun 22, 2023	2.200	2.250	2.160	2.180	61,500	-0.04(-1.80%)
Jun 21, 2023	2.230	2.250	2.160	2.220	86,091	+0.06(+2.78%)
Jun 20, 2023	2.070	2.190	2.070	2.160	59,021	+0.04(+1.89%)
Jun 16, 2023	2.220	2.280	2.120	2.120	175,993	-0.09(-4.07%)
Jun 15, 2023	2.090	2.290	2.075	2.210	346,542	+0.12(+5.74%)
Jun 14, 2023	1.990	2.130	1.990	2.090	141,542	+0.10(+5.03%)
Jun 13, 2023	1.990	2.050	1.930	1.990	115,408	+0.00(+0.00%)
Jun 12, 2023	1.920	2.030	1.810	1.990	196,433	+0.10(+5.29%)
Jun 09, 2023	2.060	2.090	1.840	1.890	320,543	-0.16(-7.80%)
Jun 08, 2023	2.080	2.080	2.010	2.050	168,727	+0.01(+0.49%)
Jun 07, 2023	2.000	2.097	1.960	2.040	346,131	+0.05(+2.51%)
Jun 06, 2023	1.910	2.000	1.893	1.990	143,177	+0.09(+4.74%)
Jun 05, 2023	1.860	1.960	1.787	1.900	166,941	+0.06(+3.26%)
Jun 02, 2023	1.850	1.870	1.750	1.840	243,802	+0.03(+1.66%)
Jun 01, 2023	1.740	1.850	1.710	1.810	280,840	+0.05(+2.84%)
May 31, 2023	1.790	1.850	1.650	1.760	374,493	-0.03(-1.68%)
May 30, 2023	1.700	1.800	1.690	1.790	1,223,469	+0.10(+5.92%)
May 26, 2023	1.690	1.740	1.641	1.690	449,293	+0.00(+0.00%)
May 25, 2023	1.740	1.790	1.670	1.690	938,756	-0.05(-2.87%)
May 24, 2023	1.490	1.760	1.490	1.740	1,106,541	+0.23(+15.23%)
May 23, 2023	1.340	1.530	1.280	1.510	1,021,849	+0.21(+16.15%)
May 22, 2023	1.250	1.330	1.220	1.300	658,948	+0.05(+4.42%)
May 19, 2023	1.240	1.270	1.230	1.245	178,224	+0.01(+0.40%)
May 18, 2023	1.260	1.288	1.230	1.240	374,496	+0.00(+0.00%)
May 17, 2023	1.290	1.300	1.230	1.240	316,147	-0.06(-4.62%)
May 16, 2023	1.350	1.355	1.260	1.300	389,721	+0.01(+0.39%)
May 15, 2023	1.320	1.350	1.280	1.295	513,676	+0.02(+1.97%)
May 12, 2023	1.340	1.370	1.260	1.270	438,501	-0.07(-5.22%)
May 11, 2023	1.280	1.510	1.280	1.340	912,994	+0.07(+5.51%)
May 10, 2023	1.280	1.349	1.220	1.270	638,816	+0.00(+0.00%)
May 09, 2023	1.020	1.290	1.002	1.270	976,537	+0.28(+28.10%)
May 08, 2023	1.010	1.020	0.9725	0.9914	203,283	-0.03(-2.80%)
May 05, 2023	1.050	1.068	0.9800	1.020	452,906	-0.06(-5.56%)
May 04, 2023	1.090	1.100	1.075	1.080	170,307	+0.04(+3.85%)
May 03, 2023	1.040	1.090	1.040	1.040	17,935	-0.02(-1.89%)
May 02, 2023	1.070	1.075	1.000	1.060	255,705	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.