Rewalk Roboti Ord Sh (NQ: RWLK )

1.080 USD +0.010 (+0.93%)
Official Closing Price Updated: 6:56 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.080 1.110 1.050 1.080 105,964 +0.01(+0.93%)
Sep 29, 2020 1.070 1.090 1.060 1.070 108,180 +0.01(+0.94%)
Sep 28, 2020 1.110 1.110 1.030 1.060 104,390 -0.01(-1.23%)
Sep 25, 2020 1.050 1.094 1.030 1.073 96,100 +0.00(+0.30%)
Sep 24, 2020 1.080 1.080 1.040 1.070 91,823 -0.02(-1.83%)
Sep 23, 2020 1.120 1.159 1.050 1.090 153,974 -0.04(-3.54%)
Sep 22, 2020 1.200 1.220 1.090 1.130 206,418 -0.08(-6.61%)
Sep 21, 2020 1.240 1.240 1.160 1.210 109,568 -0.02(-1.63%)
Sep 18, 2020 1.190 1.230 1.160 1.230 74,700 +0.06(+5.13%)
Sep 17, 2020 1.200 1.230 1.160 1.170 116,539 -0.03(-2.50%)
Sep 16, 2020 1.200 1.240 1.120 1.200 178,959 -0.01(-0.83%)
Sep 15, 2020 1.140 1.230 1.130 1.210 216,183 +0.08(+7.08%)
Sep 14, 2020 1.060 1.130 1.050 1.130 153,269 +0.05(+4.63%)
Sep 11, 2020 1.090 1.090 1.050 1.080 59,600 +0.00(+0.00%)
Sep 10, 2020 1.100 1.100 1.050 1.080 49,530 -0.01(-0.92%)
Sep 09, 2020 1.080 1.100 1.050 1.090 148,186 +0.00(+0.00%)
Sep 08, 2020 1.070 1.100 1.030 1.090 190,564 +0.02(+1.87%)
Sep 04, 2020 1.020 1.070 0.9800 1.070 224,400 +0.04(+3.88%)
Sep 03, 2020 1.010 1.040 0.9800 1.030 259,163 +0.01(+0.98%)
Sep 02, 2020 1.050 1.095 1.000 1.020 282,636 -0.06(-5.56%)
Sep 01, 2020 1.110 1.140 1.050 1.080 335,598 -0.02(-1.82%)
Aug 31, 2020 1.150 1.150 1.070 1.100 237,934 -0.04(-3.51%)
Aug 28, 2020 1.180 1.180 1.110 1.140 206,800 -0.03(-2.56%)
Aug 27, 2020 1.210 1.220 1.150 1.170 350,075 -0.01(-0.85%)
Aug 26, 2020 1.180 1.210 1.140 1.180 247,260 +0.04(+3.51%)
Aug 25, 2020 1.120 1.160 1.100 1.140 197,803 +0.01(+0.88%)
Aug 24, 2020 1.190 1.200 1.080 1.130 476,874 -0.06(-5.04%)
Aug 21, 2020 1.250 1.270 1.170 1.190 342,800 -0.09(-7.03%)
Aug 20, 2020 1.310 1.310 1.250 1.280 225,350 -0.04(-3.03%)
Aug 19, 2020 1.330 1.330 1.290 1.320 148,752 +0.00(+0.00%)
Aug 18, 2020 1.270 1.340 1.250 1.320 333,153 +0.03(+2.33%)
Aug 17, 2020 1.290 1.290 1.250 1.290 156,888 +0.02(+1.57%)
Aug 14, 2020 1.250 1.300 1.220 1.270 227,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.260 1.270 236,333 +0.01(+0.79%)
Aug 12, 2020 1.330 1.350 1.240 1.260 781,171 -0.03(-2.33%)
Aug 11, 2020 1.330 1.340 1.270 1.290 345,654 -0.04(-3.01%)
Aug 10, 2020 1.330 1.330 1.300 1.330 169,114 +0.04(+3.10%)
Aug 07, 2020 1.340 1.340 1.280 1.290 264,500 +0.00(+0.00%)
Aug 06, 2020 1.290 1.320 1.250 1.290 319,231 +0.00(+0.00%)
Aug 05, 2020 1.240 1.320 1.240 1.290 333,412 +0.03(+2.38%)
Aug 04, 2020 1.300 1.320 1.210 1.260 698,601 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.