Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.360	1.360	1.300	1.330	394,800	-0.03(-2.21%)
Jul 30, 2020	1.350	1.370	1.340	1.360	391,514	-0.02(-1.45%)
Jul 29, 2020	1.370	1.390	1.330	1.380	274,390	+0.04(+2.99%)
Jul 28, 2020	1.320	1.370	1.310	1.340	347,935	+0.01(+0.75%)
Jul 27, 2020	1.380	1.400	1.310	1.330	575,505	-0.06(-4.32%)
Jul 24, 2020	1.380	1.430	1.340	1.390	751,400	+0.01(+0.72%)
Jul 23, 2020	1.480	1.490	1.310	1.380	3,030,039	-0.04(-2.82%)
Jul 22, 2020	1.340	1.790	1.300	1.420	15,197,823	+0.09(+6.77%)
Jul 21, 2020	1.390	1.390	1.250	1.330	449,739	-0.03(-2.21%)
Jul 20, 2020	1.310	1.360	1.300	1.360	365,883	+0.00(+0.00%)
Jul 17, 2020	1.400	1.410	1.320	1.360	436,900	-0.03(-2.16%)
Jul 16, 2020	1.430	1.430	1.310	1.390	467,007	+0.01(+0.72%)
Jul 15, 2020	1.300	1.490	1.250	1.380	3,356,471	+0.19(+15.97%)
Jul 14, 2020	1.230	1.250	1.170	1.190	349,179	-0.05(-4.03%)
Jul 13, 2020	1.280	1.300	1.190	1.240	650,478	-0.04(-3.13%)
Jul 10, 2020	1.300	1.330	1.270	1.280	440,600	-0.03(-2.29%)
Jul 09, 2020	1.360	1.370	1.290	1.310	910,737	-0.04(-2.96%)
Jul 08, 2020	1.360	1.410	1.320	1.350	1,023,232	+0.02(+1.50%)
Jul 07, 2020	1.340	1.350	1.290	1.330	344,597	+0.02(+1.53%)
Jul 06, 2020	1.400	1.490	1.250	1.310	975,201	-0.08(-5.76%)
Jul 02, 2020	1.450	1.480	1.300	1.390	904,300	+0.02(+1.46%)
Jul 01, 2020	1.630	1.630	1.360	1.370	2,186,360	-0.39(-22.16%)
Jun 30, 2020	1.740	1.940	1.700	1.760	565,959	+0.03(+1.73%)
Jun 29, 2020	1.770	1.810	1.650	1.730	346,610	-0.08(-4.42%)
Jun 26, 2020	1.980	2.040	1.740	1.810	2,074,800	-0.07(-3.72%)
Jun 25, 2020	1.790	2.100	1.650	1.880	5,347,501	+0.23(+13.94%)
Jun 24, 2020	1.590	1.660	1.530	1.650	338,803	+0.02(+1.23%)
Jun 23, 2020	1.720	1.790	1.600	1.630	547,280	+0.11(+7.24%)
Jun 22, 2020	1.660	1.670	1.450	1.520	637,332	-0.09(-5.59%)
Jun 19, 2020	1.670	1.690	1.580	1.610	138,500	-0.05(-3.01%)
Jun 18, 2020	1.640	1.690	1.620	1.660	119,616	-0.03(-1.78%)
Jun 17, 2020	1.640	1.700	1.610	1.690	124,851	+0.07(+4.32%)
Jun 16, 2020	1.700	1.700	1.600	1.620	183,460	-0.04(-2.41%)
Jun 15, 2020	1.630	1.700	1.560	1.660	332,714	+0.02(+1.22%)
Jun 12, 2020	1.660	1.670	1.550	1.640	281,500	+0.11(+7.19%)
Jun 11, 2020	1.680	1.740	1.530	1.530	614,204	-0.25(-14.04%)
Jun 10, 2020	1.890	1.900	1.650	1.780	441,872	-0.02(-1.11%)
Jun 09, 2020	1.920	1.940	1.770	1.800	578,610	-0.16(-8.16%)
Jun 08, 2020	2.000	2.010	1.780	1.960	736,388	-0.02(-1.01%)
Jun 05, 2020	1.740	2.030	1.720	1.980	1,548,500	+0.26(+15.12%)
Jun 04, 2020	1.570	1.780	1.500	1.720	954,625	+0.14(+8.86%)
Jun 03, 2020	1.690	1.750	1.540	1.580	564,264	-0.06(-3.66%)
Jun 02, 2020	1.800	1.840	1.500	1.640	1,956,313	-0.05(-2.96%)
Jun 01, 2020	1.360	1.850	1.305	1.690	6,208,421	+0.42(+33.07%)
May 29, 2020	1.220	1.300	1.210	1.270	196,600	+0.01(+0.79%)
May 28, 2020	1.210	1.290	1.150	1.260	537,007	+0.02(+1.61%)
May 27, 2020	1.350	1.350	1.220	1.240	263,368	-0.06(-4.62%)
May 26, 2020	1.320	1.320	1.240	1.300	291,784	+0.04(+3.17%)
May 22, 2020	1.270	1.290	1.220	1.260	238,600	-0.01(-0.79%)
May 21, 2020	1.310	1.330	1.250	1.270	318,826	-0.01(-0.78%)
May 20, 2020	1.360	1.370	1.220	1.280	549,246	-0.08(-5.88%)
May 19, 2020	1.180	1.460	1.120	1.360	2,904,926	+0.23(+20.35%)
May 18, 2020	1.150	1.220	1.100	1.130	298,270	-0.01(-0.76%)
May 15, 2020	1.130	1.240	1.090	1.139	172,300	+0.02(+1.67%)
May 14, 2020	1.150	1.170	1.070	1.120	230,860	-0.06(-5.08%)
May 13, 2020	1.210	1.229	1.130	1.180	330,965	-0.01(-0.84%)
May 12, 2020	1.220	1.240	1.120	1.190	313,316	+0.01(+0.85%)
May 11, 2020	1.230	1.250	1.170	1.180	410,660	+0.01(+0.85%)
May 08, 2020	1.120	1.210	1.100	1.170	532,600	+0.08(+7.34%)
May 07, 2020	1.070	1.110	1.060	1.090	154,264	+0.02(+1.87%)
May 06, 2020	1.100	1.140	1.060	1.070	168,213	-0.01(-0.93%)
May 05, 2020	1.060	1.110	1.040	1.080	185,413	+0.02(+1.89%)
May 04, 2020	1.030	1.080	0.9500	1.060	319,864	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.