Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.87	139.42	133.78	134.40	514,070	-4.14(-2.99%)
Jan 30, 2020	136.49	138.65	135.23	138.54	544,702	+1.44(+1.05%)
Jan 29, 2020	140.13	140.13	134.20	137.11	957,736	-3.17(-2.26%)
Jan 28, 2020	141.31	143.46	140.01	140.28	336,497	-0.98(-0.69%)
Jan 27, 2020	145.69	147.87	140.95	141.26	353,144	-5.91(-4.02%)
Jan 24, 2020	149.18	149.18	143.83	147.17	555,713	-2.17(-1.45%)
Jan 23, 2020	148.73	150.16	146.36	149.34	470,778	+0.33(+0.22%)
Jan 22, 2020	149.22	152.44	148.25	149.01	410,213	+0.23(+0.16%)
Jan 21, 2020	155.45	155.58	146.29	148.78	530,831	-5.43(-3.52%)
Jan 17, 2020	157.85	157.85	152.21	154.20	597,702	-2.71(-1.73%)
Jan 16, 2020	158.04	160.61	156.19	156.91	382,055	-1.64(-1.03%)
Jan 15, 2020	165.59	166.26	157.11	158.55	516,611	-6.19(-3.75%)
Jan 14, 2020	169.59	171.09	164.28	164.73	388,793	-4.78(-2.82%)
Jan 13, 2020	167.74	170.77	167.27	169.52	400,180	+2.44(+1.46%)
Jan 10, 2020	164.95	168.17	164.21	167.08	219,595	+2.76(+1.68%)
Jan 09, 2020	167.85	169.03	162.33	164.32	358,951	-3.14(-1.87%)
Jan 08, 2020	167.29	169.47	165.42	167.46	313,819	-0.31(-0.19%)
Jan 07, 2020	168.71	170.19	167.24	167.77	244,702	-1.66(-0.98%)
Jan 06, 2020	169.67	171.22	167.54	169.44	301,169	-1.18(-0.69%)
Jan 03, 2020	168.62	171.09	168.03	170.62	275,444	+0.93(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.