Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.75	29.31	28.53	29.30	545,697	+0.75(+2.62%)
Oct 30, 2007	28.21	28.69	28.17	28.55	394,138	+0.26(+0.92%)
Oct 29, 2007	28.72	29.00	27.83	28.29	734,968	-0.38(-1.32%)
Oct 26, 2007	28.64	28.92	28.28	28.67	254,409	+0.38(+1.34%)
Oct 25, 2007	28.19	28.89	28.05	28.29	700,343	+0.13(+0.45%)
Oct 24, 2007	28.40	28.54	27.79	28.17	441,258	-0.40(-1.39%)
Oct 23, 2007	28.05	28.60	27.79	28.56	561,265	+0.71(+2.54%)
Oct 22, 2007	28.08	28.39	27.39	27.85	1,294,975	-0.53(-1.87%)
Oct 19, 2007	29.53	29.82	28.25	28.38	1,946,786	-1.81(-6.00%)
Oct 18, 2007	31.65	32.27	30.06	30.20	1,084,546	-1.52(-4.80%)
Oct 17, 2007	33.64	33.80	31.65	31.72	861,939	-1.56(-4.68%)
Oct 16, 2007	33.47	33.69	33.21	33.28	450,782	-0.12(-0.35%)
Oct 15, 2007	34.67	35.13	33.36	33.39	586,790	-1.43(-4.11%)
Oct 12, 2007	35.36	35.65	34.67	34.83	589,727	-0.52(-1.48%)
Oct 11, 2007	36.31	36.54	35.02	35.35	445,765	-0.96(-2.64%)
Oct 10, 2007	36.86	36.89	36.03	36.31	342,326	-0.46(-1.26%)
Oct 09, 2007	36.44	37.04	36.40	36.77	421,781	+0.56(+1.56%)
Oct 08, 2007	36.39	36.88	36.06	36.21	309,992	-0.15(-0.42%)
Oct 05, 2007	35.55	36.58	35.55	36.36	375,281	+1.20(+3.43%)
Oct 04, 2007	35.29	35.69	34.91	35.15	324,609	-0.02(-0.05%)
Oct 03, 2007	34.83	35.48	34.79	35.17	299,600	-0.01(-0.02%)
Oct 02, 2007	35.20	35.69	34.89	35.18	385,166	+0.03(+0.07%)
Oct 01, 2007	35.12	35.52	34.60	35.15	499,912	+0.07(+0.19%)
Sep 28, 2007	34.73	35.32	34.65	35.09	389,243	+0.29(+0.82%)
Sep 27, 2007	35.32	35.32	34.46	34.80	449,868	-0.34(-0.96%)
Sep 26, 2007	35.28	35.81	34.74	35.14	506,588	+0.09(+0.26%)
Sep 25, 2007	34.91	35.13	34.29	35.05	627,193	-0.02(-0.05%)
Sep 24, 2007	34.99	35.76	34.57	35.06	389,848	+0.07(+0.19%)
Sep 21, 2007	36.19	36.19	34.41	34.99	892,278	-1.74(-4.74%)
Sep 20, 2007	37.14	37.55	36.52	36.74	362,911	-0.16(-0.43%)
Sep 19, 2007	36.48	37.04	36.37	36.90	518,393	+0.77(+2.12%)
Sep 18, 2007	37.02	37.05	36.06	36.13	528,343	-0.52(-1.42%)
Sep 17, 2007	36.63	38.25	36.43	36.65	325,267	-0.01(-0.02%)
Sep 14, 2007	36.30	36.75	36.19	36.66	382,650	+0.07(+0.18%)
Sep 13, 2007	37.08	37.35	36.47	36.59	290,152	-0.24(-0.64%)
Sep 12, 2007	37.58	37.85	36.75	36.83	340,216	-0.68(-1.82%)
Sep 11, 2007	37.48	38.35	37.17	37.51	631,296	+0.36(+0.97%)
Sep 10, 2007	37.05	37.37	36.45	37.15	413,133	+0.40(+1.08%)
Sep 07, 2007	36.42	37.18	36.01	36.75	411,920	+0.32(+0.88%)
Sep 06, 2007	36.13	36.91	35.39	36.43	542,635	+0.99(+2.78%)
Sep 05, 2007	35.65	35.81	35.06	35.45	455,753	-0.45(-1.24%)
Sep 04, 2007	35.31	36.45	35.29	35.90	482,567	+0.58(+1.65%)
Aug 31, 2007	35.79	35.91	34.88	35.31	710,887	+0.00(+0.00%)
Aug 30, 2007	34.17	35.42	33.98	35.31	647,618	+0.79(+2.29%)
Aug 29, 2007	33.17	34.83	33.00	34.52	1,118,766	+1.52(+4.59%)
Aug 28, 2007	32.21	33.48	31.45	33.01	2,802,952	-3.92(-10.60%)
Aug 27, 2007	35.52	37.17	35.38	36.92	958,728	+1.41(+3.98%)
Aug 24, 2007	35.19	35.58	34.44	35.51	396,525	+0.48(+1.37%)
Aug 23, 2007	35.08	35.32	34.29	35.03	239,490	+0.19(+0.53%)
Aug 22, 2007	33.81	35.60	33.81	34.84	635,402	+1.71(+5.16%)
Aug 21, 2007	32.83	33.82	32.52	33.13	354,532	+0.43(+1.31%)
Aug 20, 2007	32.89	33.36	32.12	32.70	277,514	-0.11(-0.33%)
Aug 17, 2007	33.16	33.64	32.40	32.81	395,060	+0.83(+2.61%)
Aug 16, 2007	32.85	32.91	30.73	31.98	562,308	-0.93(-2.81%)
Aug 15, 2007	33.35	34.18	32.86	32.91	344,441	-0.43(-1.29%)
Aug 14, 2007	34.18	34.82	33.30	33.34	414,699	-0.64(-1.88%)
Aug 13, 2007	34.41	35.67	33.70	33.98	434,490	-0.48(-1.39%)
Aug 10, 2007	30.90	34.74	30.27	34.46	1,072,506	+3.15(+10.06%)
Aug 09, 2007	31.37	31.79	30.23	31.31	1,042,995	-0.11(-0.35%)
Aug 08, 2007	31.37	31.72	30.40	31.42	1,210,437	+0.39(+1.25%)
Aug 07, 2007	31.83	31.95	30.74	31.03	621,102	-0.67(-2.10%)
Aug 06, 2007	32.42	32.62	31.46	31.69	803,536	-0.51(-1.57%)
Aug 03, 2007	32.37	33.13	32.17	32.20	584,709	-0.89(-2.70%)
Aug 02, 2007	33.14	33.50	33.02	33.09	487,220	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.