Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.30	124.06	114.37	120.61	1,103,746	-0.85(-0.70%)
Feb 27, 2020	118.17	131.46	118.17	121.46	975,390	-1.59(-1.29%)
Feb 26, 2020	128.28	129.78	122.70	123.05	584,799	-4.26(-3.34%)
Feb 25, 2020	129.65	132.33	126.42	127.31	517,705	-3.28(-2.51%)
Feb 24, 2020	128.76	131.27	127.64	130.59	451,887	-1.56(-1.18%)
Feb 21, 2020	130.76	132.54	129.71	132.15	402,200	+0.72(+0.55%)
Feb 20, 2020	131.39	132.21	129.32	131.43	225,995	+0.03(+0.02%)
Feb 19, 2020	132.75	134.16	130.48	131.40	327,315	-0.75(-0.57%)
Feb 18, 2020	136.05	136.37	131.69	132.15	568,808	-4.07(-2.99%)
Feb 14, 2020	137.22	137.71	134.91	136.22	349,850	-0.99(-0.72%)
Feb 13, 2020	132.63	137.48	132.32	137.21	339,548	+3.71(+2.78%)
Feb 12, 2020	134.77	135.33	132.52	133.50	307,098	-0.13(-0.09%)
Feb 11, 2020	136.65	139.75	132.99	133.62	292,296	-2.97(-2.17%)
Feb 10, 2020	133.05	136.73	132.49	136.59	353,308	+3.63(+2.73%)
Feb 07, 2020	131.32	133.99	131.32	132.96	313,995	+0.41(+0.31%)
Feb 06, 2020	131.77	133.31	124.98	132.55	508,078	-0.69(-0.52%)
Feb 05, 2020	140.04	141.73	132.75	133.24	477,768	-6.33(-4.53%)
Feb 04, 2020	137.28	140.02	136.88	139.57	463,636	+4.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.