Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.19	130.19	130.19	145,375	+0.52(+0.40%)
Dec 30, 2020	129.16	129.93	128.65	129.67	145,375	+0.28(+0.21%)
Dec 29, 2020	132.57	132.57	129.38	129.39	154,394	-2.36(-1.79%)
Dec 28, 2020	129.47	131.90	127.67	131.75	195,619	+2.28(+1.76%)
Dec 24, 2020	129.31	129.81	127.27	129.47	55,545	-0.09(-0.07%)
Dec 23, 2020	128.53	130.12	127.46	129.56	183,576	+1.64(+1.29%)
Dec 22, 2020	128.41	128.81	126.33	127.91	306,289	+0.04(+0.03%)
Dec 21, 2020	129.09	130.47	126.97	127.88	265,527	-1.93(-1.49%)
Dec 18, 2020	136.09	137.22	129.00	129.81	689,895	-7.56(-5.51%)
Dec 17, 2020	137.78	142.66	135.90	137.37	228,960	-1.58(-1.13%)
Dec 16, 2020	139.91	141.57	136.79	138.94	264,853	-0.66(-0.47%)
Dec 15, 2020	136.60	140.11	136.60	139.60	158,010	+3.31(+2.43%)
Dec 14, 2020	141.53	142.80	136.15	136.29	239,838	-5.04(-3.57%)
Dec 11, 2020	140.57	144.58	140.22	141.34	188,771	-1.29(-0.90%)
Dec 10, 2020	140.78	142.83	139.53	142.63	88,557	+1.27(+0.90%)
Dec 09, 2020	141.67	142.65	139.88	141.36	184,174	+0.58(+0.41%)
Dec 08, 2020	143.60	144.62	139.69	140.78	219,411	-3.90(-2.70%)
Dec 07, 2020	146.12	146.62	144.01	144.68	121,263	-1.95(-1.33%)
Dec 04, 2020	143.73	147.00	141.76	146.62	188,974	+3.62(+2.53%)
Dec 03, 2020	140.00	144.12	139.43	143.00	181,184	+3.08(+2.20%)
Dec 02, 2020	137.18	140.49	137.18	139.92	150,699	+1.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.