Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.30	124.06	114.37	120.61	1,103,746	-0.85(-0.70%)
Feb 27, 2020	118.17	131.46	118.17	121.46	975,390	-1.59(-1.29%)
Feb 26, 2020	128.28	129.78	122.70	123.05	584,799	-4.26(-3.34%)
Feb 25, 2020	129.65	132.33	126.42	127.31	517,705	-3.28(-2.51%)
Feb 24, 2020	128.76	131.27	127.64	130.59	451,887	-1.56(-1.18%)
Feb 21, 2020	130.76	132.54	129.71	132.15	402,200	+0.72(+0.55%)
Feb 20, 2020	131.39	132.21	129.32	131.43	225,995	+0.03(+0.02%)
Feb 19, 2020	132.75	134.16	130.48	131.40	327,315	-0.75(-0.57%)
Feb 18, 2020	136.05	136.37	131.69	132.15	568,808	-4.07(-2.99%)
Feb 14, 2020	137.22	137.71	134.91	136.22	349,850	-0.99(-0.72%)
Feb 13, 2020	132.63	137.48	132.32	137.21	339,548	+3.71(+2.78%)
Feb 12, 2020	134.77	135.33	132.52	133.50	307,098	-0.13(-0.09%)
Feb 11, 2020	136.65	139.75	132.99	133.62	292,296	-2.97(-2.17%)
Feb 10, 2020	133.05	136.73	132.49	136.59	353,308	+3.63(+2.73%)
Feb 07, 2020	131.32	133.99	131.32	132.96	313,995	+0.41(+0.31%)
Feb 06, 2020	131.77	133.31	124.98	132.55	508,078	-0.69(-0.52%)
Feb 05, 2020	140.04	141.73	132.75	133.24	477,768	-6.33(-4.53%)
Feb 04, 2020	137.28	140.02	136.88	139.57	463,636	+4.06(+3.00%)
Feb 03, 2020	135.43	139.25	134.99	135.51	458,457	+1.10(+0.82%)
Jan 31, 2020	137.87	139.42	133.78	134.40	514,070	-4.14(-2.99%)
Jan 30, 2020	136.49	138.65	135.23	138.54	544,702	+1.44(+1.05%)
Jan 29, 2020	140.13	140.13	134.20	137.11	957,736	-3.17(-2.26%)
Jan 28, 2020	141.31	143.46	140.01	140.28	336,497	-0.98(-0.69%)
Jan 27, 2020	145.69	147.87	140.95	141.26	353,144	-5.91(-4.02%)
Jan 24, 2020	149.18	149.18	143.83	147.17	555,713	-2.17(-1.45%)
Jan 23, 2020	148.73	150.16	146.36	149.34	470,778	+0.33(+0.22%)
Jan 22, 2020	149.22	152.44	148.25	149.01	410,213	+0.23(+0.16%)
Jan 21, 2020	155.45	155.58	146.29	148.78	530,831	-5.43(-3.52%)
Jan 17, 2020	157.85	157.85	152.21	154.20	597,702	-2.71(-1.73%)
Jan 16, 2020	158.04	160.61	156.19	156.91	382,055	-1.64(-1.03%)
Jan 15, 2020	165.59	166.26	157.11	158.55	516,611	-6.19(-3.75%)
Jan 14, 2020	169.59	171.09	164.28	164.73	388,793	-4.78(-2.82%)
Jan 13, 2020	167.74	170.77	167.27	169.52	400,180	+2.44(+1.46%)
Jan 10, 2020	164.95	168.17	164.21	167.08	219,595	+2.76(+1.68%)
Jan 09, 2020	167.85	169.03	162.33	164.32	358,951	-3.14(-1.87%)
Jan 08, 2020	167.29	169.47	165.42	167.46	313,819	-0.31(-0.19%)
Jan 07, 2020	168.71	170.19	167.24	167.77	244,702	-1.66(-0.98%)
Jan 06, 2020	169.67	171.22	167.54	169.44	301,169	-1.18(-0.69%)
Jan 03, 2020	168.62	171.09	168.03	170.62	275,444	+0.93(+0.55%)
Jan 02, 2020	172.36	172.71	168.95	169.69	308,033	-1.96(-1.14%)
Dec 31, 2019	170.49	172.08	169.80	171.65	257,170	+1.17(+0.69%)
Dec 30, 2019	170.66	170.94	168.78	170.48	301,465	-0.15(-0.09%)
Dec 27, 2019	170.59	172.35	168.81	170.63	305,113	-0.65(-0.38%)
Dec 26, 2019	171.14	173.61	169.68	171.28	201,039	+0.14(+0.08%)
Dec 24, 2019	171.99	172.37	169.78	171.14	124,940	+0.19(+0.11%)
Dec 23, 2019	172.96	173.43	168.31	170.95	599,409	-0.47(-0.27%)
Dec 20, 2019	167.11	173.37	166.80	171.42	1,055,065	+4.13(+2.47%)
Dec 19, 2019	165.58	174.80	165.58	167.29	1,053,900	+4.49(+2.76%)
Dec 18, 2019	164.13	164.85	161.21	162.79	342,686	-0.88(-0.54%)
Dec 17, 2019	162.40	163.68	161.68	163.67	239,754	+0.98(+0.60%)
Dec 16, 2019	163.28	165.00	162.03	162.69	274,608	+0.92(+0.57%)
Dec 13, 2019	164.62	165.10	160.91	161.76	312,300	-0.47(-0.29%)
Dec 12, 2019	159.78	162.85	159.19	162.23	246,291	+2.31(+1.44%)
Dec 11, 2019	159.68	162.97	158.73	159.92	289,885	-0.07(-0.04%)
Dec 10, 2019	160.37	162.10	159.75	159.99	268,807	-1.28(-0.79%)
Dec 09, 2019	163.50	164.78	159.97	161.27	346,610	-2.00(-1.22%)
Dec 06, 2019	165.40	167.34	161.43	163.26	397,818	+0.06(+0.04%)
Dec 05, 2019	163.94	165.00	161.89	163.20	304,457	+0.45(+0.28%)
Dec 04, 2019	159.88	162.86	159.30	162.76	285,201	+3.04(+1.90%)
Dec 03, 2019	159.53	159.93	157.57	159.72	246,354	-0.64(-0.40%)
Dec 02, 2019	161.06	161.34	158.07	160.36	213,847	-0.92(-0.57%)
Nov 29, 2019	163.29	163.64	160.34	161.28	104,510	-2.11(-1.29%)
Nov 27, 2019	162.53	164.19	160.53	163.40	159,948	+0.96(+0.59%)
Nov 26, 2019	162.10	163.10	159.59	162.44	214,028	+0.34(+0.21%)
Nov 25, 2019	155.47	162.57	154.88	162.09	393,650	+7.27(+4.69%)
Nov 22, 2019	158.46	158.90	154.21	154.83	307,269	-3.79(-2.39%)
Nov 21, 2019	161.22	161.69	156.43	158.62	283,977	-2.80(-1.73%)
Nov 20, 2019	160.96	162.67	159.94	161.41	340,967	+1.35(+0.85%)
Nov 19, 2019	159.30	160.86	156.94	160.06	266,090	+0.94(+0.59%)
Nov 18, 2019	161.39	162.08	156.87	159.12	404,991	-1.72(-1.07%)
Nov 15, 2019	161.60	161.91	160.01	160.85	302,341	-0.60(-0.37%)
Nov 14, 2019	163.50	165.96	160.48	161.45	823,352	+5.73(+3.68%)
Nov 13, 2019	157.41	158.10	153.81	155.72	317,203	-1.88(-1.19%)
Nov 12, 2019	152.36	158.23	151.95	157.60	491,211	+5.06(+3.31%)
Nov 11, 2019	152.73	153.22	150.51	152.55	248,885	-0.69(-0.45%)
Nov 08, 2019	151.82	153.41	148.78	153.24	251,215	+1.83(+1.21%)
Nov 07, 2019	152.93	155.28	150.24	151.41	277,895	+1.36(+0.91%)
Nov 06, 2019	148.85	150.17	147.04	150.04	140,076	+1.96(+1.32%)
Nov 05, 2019	149.41	151.09	147.74	148.09	266,237	-1.43(-0.96%)
Nov 04, 2019	155.14	155.18	148.92	149.52	320,675	-6.10(-3.92%)
Nov 01, 2019	150.83	156.52	150.01	155.62	507,051	+4.82(+3.20%)
Oct 31, 2019	147.90	151.43	147.64	150.79	319,880	+3.17(+2.14%)
Oct 30, 2019	148.28	148.36	145.31	147.63	318,165	-0.61(-0.41%)
Oct 29, 2019	150.90	152.59	147.52	148.24	569,753	-3.43(-2.26%)
Oct 28, 2019	137.40	152.36	137.09	151.67	1,479,005	+20.65(+15.76%)
Oct 25, 2019	127.54	131.58	126.79	131.02	376,567	+1.48(+1.14%)
Oct 24, 2019	131.00	131.10	129.40	129.54	289,349	-1.38(-1.06%)
Oct 23, 2019	130.24	131.84	128.68	130.92	387,545	+0.79(+0.61%)
Oct 22, 2019	130.95	131.32	127.70	130.13	404,210	-0.90(-0.68%)
Oct 21, 2019	138.00	138.91	130.52	131.03	635,508	-7.01(-5.08%)
Oct 18, 2019	139.60	139.99	137.42	138.04	282,630	-2.14(-1.53%)
Oct 17, 2019	140.99	142.28	133.75	140.19	314,623	-1.58(-1.11%)
Oct 16, 2019	145.73	146.36	139.51	141.76	264,865	-4.19(-2.87%)
Oct 15, 2019	146.09	147.55	145.24	145.95	198,476	+0.68(+0.47%)
Oct 14, 2019	145.66	146.45	144.35	145.27	259,006	-0.67(-0.46%)
Oct 11, 2019	144.44	146.70	143.57	145.94	298,030	+2.50(+1.75%)
Oct 10, 2019	140.00	143.83	139.59	143.44	312,475	+3.24(+2.31%)
Oct 09, 2019	138.93	141.11	137.90	140.20	285,560	+2.20(+1.60%)
Oct 08, 2019	140.86	140.86	137.01	138.00	257,203	-3.17(-2.24%)
Oct 07, 2019	141.42	142.77	140.25	141.16	213,037	-0.09(-0.06%)
Oct 04, 2019	139.67	141.61	136.30	141.25	289,817	+1.90(+1.36%)
Oct 03, 2019	142.95	142.95	138.04	139.35	503,341	-3.45(-2.42%)
Oct 02, 2019	144.36	145.30	142.37	142.80	305,812	-2.06(-1.43%)
Oct 01, 2019	148.23	148.78	144.62	144.86	250,274	-2.54(-1.72%)
Sep 30, 2019	145.54	148.85	145.54	147.41	242,463	+1.67(+1.14%)
Sep 27, 2019	150.18	151.04	144.30	145.74	394,142	-4.87(-3.23%)
Sep 26, 2019	150.60	153.09	150.34	150.61	279,990	-0.01(-0.01%)
Sep 25, 2019	151.78	151.81	150.16	150.62	391,195	-1.01(-0.67%)
Sep 24, 2019	150.71	152.08	150.40	151.63	288,937	+1.86(+1.24%)
Sep 23, 2019	150.43	152.50	149.47	149.77	263,395	-1.03(-0.68%)
Sep 20, 2019	151.39	151.95	148.18	150.80	391,467	-0.16(-0.10%)
Sep 19, 2019	150.07	152.04	148.71	150.96	344,789	+0.69(+0.46%)
Sep 18, 2019	151.54	153.06	148.91	150.27	280,613	-1.18(-0.78%)
Sep 17, 2019	150.23	153.78	149.72	151.44	411,180	+2.19(+1.47%)
Sep 16, 2019	145.35	150.77	144.20	149.26	441,104	+3.53(+2.42%)
Sep 13, 2019	140.21	146.28	140.21	145.73	382,310	+5.85(+4.18%)
Sep 12, 2019	141.47	142.41	139.28	139.88	328,438	-0.66(-0.47%)
Sep 11, 2019	143.71	143.71	138.29	140.54	337,089	-3.26(-2.26%)
Sep 10, 2019	143.37	143.88	135.81	143.79	472,274	-0.55(-0.38%)
Sep 09, 2019	150.79	152.04	144.06	144.34	450,103	-5.82(-3.88%)
Sep 06, 2019	150.90	152.20	149.12	150.16	352,269	+0.23(+0.16%)
Sep 05, 2019	150.88	153.88	148.71	149.93	400,934	-1.04(-0.69%)
Sep 04, 2019	150.66	152.97	149.12	150.97	410,019	+0.90(+0.60%)
Sep 03, 2019	146.42	150.38	144.84	150.06	516,529	+4.64(+3.19%)
Aug 30, 2019	143.15	147.54	142.75	145.43	427,887	+1.85(+1.29%)
Aug 29, 2019	132.72	145.23	127.09	143.58	605,252	+5.33(+3.85%)
Aug 28, 2019	137.24	138.68	136.42	138.25	303,948	+1.02(+0.74%)
Aug 27, 2019	141.45	141.45	137.12	137.23	425,287	-3.72(-2.64%)
Aug 26, 2019	142.83	142.83	140.14	140.96	324,120	-0.91(-0.64%)
Aug 23, 2019	143.22	143.31	139.99	141.87	323,667	-1.61(-1.12%)
Aug 22, 2019	142.02	145.30	140.95	143.48	285,156	+2.09(+1.48%)
Aug 21, 2019	141.22	142.19	139.52	141.39	202,395	+1.11(+0.79%)
Aug 20, 2019	140.49	142.17	139.18	140.29	251,071	-0.08(-0.06%)
Aug 19, 2019	140.97	141.21	137.23	140.36	273,952	+0.98(+0.70%)
Aug 16, 2019	138.55	140.13	137.44	139.38	397,949	+1.65(+1.20%)
Aug 15, 2019	137.34	138.75	136.15	137.73	242,208	+1.04(+0.76%)
Aug 14, 2019	137.49	139.01	136.60	136.69	253,649	-2.40(-1.73%)
Aug 13, 2019	140.77	145.35	138.14	139.09	395,665	-0.90(-0.65%)
Aug 12, 2019	133.16	140.47	130.54	140.00	725,941	+6.60(+4.95%)
Aug 09, 2019	133.92	135.25	133.14	133.40	256,588	-0.84(-0.62%)
Aug 08, 2019	130.88	135.67	130.19	134.23	347,279	+3.92(+3.01%)
Aug 07, 2019	128.39	130.62	125.14	130.31	209,953	+1.44(+1.12%)
Aug 06, 2019	131.31	131.32	127.83	128.88	227,863	-2.08(-1.59%)
Aug 05, 2019	129.49	133.25	129.12	130.96	526,463	+1.02(+0.79%)
Aug 02, 2019	129.88	130.79	128.77	129.94	276,239	-0.58(-0.45%)
Aug 01, 2019	128.52	131.37	127.46	130.52	524,768	+3.17(+2.49%)
Jul 31, 2019	129.66	131.01	125.83	127.35	342,779	-2.64(-2.03%)
Jul 30, 2019	128.81	131.20	127.62	129.99	374,748	+1.56(+1.22%)
Jul 29, 2019	127.56	129.35	126.72	128.43	279,991	+1.06(+0.83%)
Jul 26, 2019	129.59	129.84	127.08	127.37	456,469	-2.45(-1.89%)
Jul 25, 2019	126.35	130.24	126.35	129.82	357,390	+3.59(+2.84%)
Jul 24, 2019	125.91	126.64	125.02	126.23	368,449	-0.44(-0.34%)
Jul 23, 2019	127.43	128.04	126.05	126.67	351,010	-0.12(-0.09%)
Jul 22, 2019	125.76	128.55	125.76	126.79	273,402	+0.76(+0.60%)
Jul 19, 2019	127.77	128.84	125.80	126.03	335,287	-1.48(-1.16%)
Jul 18, 2019	125.69	128.16	124.04	127.51	406,558	+2.81(+2.25%)
Jul 17, 2019	125.34	126.20	124.67	124.70	272,144	-1.17(-0.93%)
Jul 16, 2019	130.68	131.08	125.82	125.88	398,522	-5.07(-3.87%)
Jul 15, 2019	129.82	131.14	128.10	130.95	378,631	-0.20(-0.15%)
Jul 12, 2019	132.71	132.73	128.34	131.15	331,265	-1.51(-1.14%)
Jul 11, 2019	136.48	137.33	132.37	132.66	312,408	-3.55(-2.61%)
Jul 10, 2019	135.64	137.78	135.17	136.21	282,318	+0.39(+0.29%)
Jul 09, 2019	134.98	136.72	134.68	135.82	303,220	+0.59(+0.44%)
Jul 08, 2019	139.09	139.86	134.62	135.23	242,282	-2.87(-2.08%)
Jul 05, 2019	137.50	138.53	135.27	138.10	199,150	+0.13(+0.10%)
Jul 03, 2019	136.44	138.32	135.55	137.97	174,295	+1.42(+1.04%)
Jul 02, 2019	135.93	137.32	134.98	136.55	308,749	+0.71(+0.52%)
Jul 01, 2019	133.30	136.63	131.45	135.84	497,372	+3.43(+2.59%)
Jun 28, 2019	127.64	132.91	127.02	132.41	1,079,086	+4.68(+3.67%)
Jun 27, 2019	126.29	128.26	125.66	127.73	227,239	+1.61(+1.28%)
Jun 26, 2019	127.19	127.78	125.29	126.12	349,189	-0.93(-0.73%)
Jun 25, 2019	129.72	130.85	123.64	127.05	634,398	-2.88(-2.22%)
Jun 24, 2019	129.24	130.93	128.74	129.93	254,494	+0.45(+0.34%)
Jun 21, 2019	129.79	131.02	127.79	129.48	406,243	-0.86(-0.66%)
Jun 20, 2019	130.33	130.87	128.90	130.34	298,092	+0.85(+0.66%)
Jun 19, 2019	128.89	129.86	126.83	129.49	320,514	+0.10(+0.07%)
Jun 18, 2019	129.67	132.11	128.15	129.40	444,759	-0.04(-0.03%)
Jun 17, 2019	139.49	139.49	128.71	129.43	620,115	-10.41(-7.45%)
Jun 14, 2019	139.98	141.32	138.84	139.85	240,713	+0.05(+0.04%)
Jun 13, 2019	140.67	143.86	138.17	139.80	414,368	-0.93(-0.66%)
Jun 12, 2019	139.72	142.52	139.72	140.73	279,931	+0.68(+0.48%)
Jun 11, 2019	140.59	143.43	139.53	140.05	395,201	+0.36(+0.26%)
Jun 10, 2019	138.74	141.36	138.14	139.69	467,959	+1.98(+1.44%)
Jun 07, 2019	137.45	139.40	136.65	137.72	358,492	+1.51(+1.11%)
Jun 06, 2019	134.36	136.83	134.10	136.20	425,546	+1.75(+1.31%)
Jun 05, 2019	134.18	136.00	132.99	134.45	481,582	+0.81(+0.60%)
Jun 04, 2019	133.83	134.13	131.66	133.64	543,828	+0.73(+0.55%)
Jun 03, 2019	132.69	133.40	131.53	132.91	620,056	+0.36(+0.27%)
May 31, 2019	137.42	137.42	132.28	132.56	781,443	-6.39(-4.60%)
May 30, 2019	136.81	141.95	131.32	138.95	997,755	+4.29(+3.18%)
May 29, 2019	139.71	139.71	133.87	134.66	803,845	-6.27(-4.45%)
May 28, 2019	144.54	145.83	140.38	140.93	437,952	-3.54(-2.45%)
May 24, 2019	145.93	146.61	143.51	144.47	249,067	-1.50(-1.03%)
May 23, 2019	145.52	148.38	145.02	145.98	425,509	-0.60(-0.41%)
May 22, 2019	144.05	147.15	140.74	146.58	509,309	+4.23(+2.97%)
May 21, 2019	144.38	144.38	141.01	142.35	621,248	-2.19(-1.52%)
May 20, 2019	147.19	147.31	144.34	144.54	338,070	-3.52(-2.38%)
May 17, 2019	146.50	149.30	144.54	148.06	484,624	+0.58(+0.39%)
May 16, 2019	147.39	149.72	146.46	147.48	465,877	+0.50(+0.34%)
May 15, 2019	145.78	148.25	143.38	146.98	294,479	+0.70(+0.48%)
May 14, 2019	145.02	147.05	144.10	146.29	403,847	+0.94(+0.65%)
May 13, 2019	146.41	147.99	144.25	145.34	331,318	-2.92(-1.97%)
May 10, 2019	145.56	150.12	143.48	148.26	318,167	+2.62(+1.80%)
May 09, 2019	147.86	147.86	142.83	145.65	348,990	-2.42(-1.64%)
May 08, 2019	147.38	149.26	146.01	148.07	338,786	+0.66(+0.45%)
May 07, 2019	147.62	149.60	140.73	147.41	400,045	-1.17(-0.79%)
May 06, 2019	145.39	149.24	144.72	148.58	414,414	+1.54(+1.05%)
May 03, 2019	143.48	147.34	142.16	147.04	362,659	+3.90(+2.72%)
May 02, 2019	140.20	143.44	139.21	143.14	586,799	+2.32(+1.65%)
May 01, 2019	146.87	147.07	140.68	140.82	366,299	-5.89(-4.02%)
Apr 30, 2019	145.03	146.95	143.69	146.71	295,558	+1.05(+0.72%)
Apr 29, 2019	144.43	145.86	143.27	145.66	348,688	+1.05(+0.73%)
Apr 26, 2019	142.41	144.75	141.26	144.60	270,470	+1.94(+1.36%)
Apr 25, 2019	143.66	146.18	142.21	142.67	757,733	-1.50(-1.04%)
Apr 24, 2019	139.33	144.88	138.74	144.17	1,231,233	+5.19(+3.73%)
Apr 23, 2019	140.12	141.27	137.78	138.98	405,095	+2.07(+1.51%)
Apr 22, 2019	137.20	138.07	136.16	136.91	243,710	-0.08(-0.06%)
Apr 18, 2019	138.96	140.16	136.56	136.99	532,258	-2.21(-1.58%)
Apr 17, 2019	135.31	139.24	134.84	139.19	891,888	+4.22(+3.12%)
Apr 16, 2019	135.18	135.81	134.23	134.98	607,336	-0.02(-0.01%)
Apr 15, 2019	135.00	136.79	134.25	135.00	710,317	+0.02(+0.01%)
Apr 12, 2019	132.94	135.34	131.88	134.98	528,331	+2.23(+1.68%)
Apr 11, 2019	128.98	132.81	128.82	132.75	449,980	+4.11(+3.20%)
Apr 10, 2019	126.29	128.73	126.08	128.64	312,647	+2.55(+2.02%)
Apr 09, 2019	127.66	129.17	125.79	126.09	358,724	-1.66(-1.30%)
Apr 08, 2019	126.21	128.91	125.55	127.75	494,048	+1.42(+1.13%)
Apr 05, 2019	125.21	126.79	124.33	126.33	229,336	+1.64(+1.32%)
Apr 04, 2019	122.39	125.16	122.01	124.68	505,507	+2.14(+1.75%)
Apr 03, 2019	124.00	125.47	121.98	122.54	313,758	-1.67(-1.35%)
Apr 02, 2019	125.62	125.99	123.81	124.22	327,302	-1.89(-1.50%)
Apr 01, 2019	128.18	128.25	125.75	126.10	347,926	-1.46(-1.15%)
Mar 29, 2019	128.20	128.20	126.05	127.56	302,715	+0.32(+0.25%)
Mar 28, 2019	126.05	127.58	123.73	127.25	462,636	+1.43(+1.14%)
Mar 27, 2019	125.30	126.14	123.37	125.81	302,990	+0.34(+0.27%)
Mar 26, 2019	126.71	127.62	124.41	125.47	386,542	-0.25(-0.20%)
Mar 25, 2019	122.92	126.17	122.41	125.73	333,418	+2.59(+2.11%)
Mar 22, 2019	123.04	124.29	122.50	123.13	235,020	-0.29(-0.23%)
Mar 21, 2019	121.36	123.76	116.60	123.42	310,617	+2.20(+1.81%)
Mar 20, 2019	123.28	123.37	120.60	121.23	240,767	-2.13(-1.73%)
Mar 19, 2019	123.03	123.47	120.98	123.36	320,706	+0.04(+0.03%)
Mar 18, 2019	124.81	125.44	122.62	123.32	340,978	-0.93(-0.75%)
Mar 15, 2019	123.11	125.30	122.71	124.25	760,458	+0.88(+0.71%)
Mar 14, 2019	122.82	123.95	121.88	123.37	367,989	+0.59(+0.48%)
Mar 13, 2019	122.54	123.03	120.53	122.78	613,185	+2.79(+2.32%)
Mar 12, 2019	120.76	123.40	117.03	119.99	405,626	-0.58(-0.48%)
Mar 11, 2019	118.52	120.61	117.16	120.57	420,033	+2.39(+2.02%)
Mar 08, 2019	119.49	120.82	117.02	118.18	414,231	-1.31(-1.10%)
Mar 07, 2019	118.21	119.63	117.23	119.50	401,146	+1.67(+1.42%)
Mar 06, 2019	117.08	118.40	115.33	117.82	403,398	+1.33(+1.14%)
Mar 05, 2019	114.37	117.01	113.40	116.50	551,131	+2.52(+2.21%)
Mar 04, 2019	111.80	114.77	110.35	113.98	500,235	+2.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.