Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.48	93.56		93.34	635,889	+2.57(+2.83%)
Oct 28, 2021	88.56	90.88	88.23	90.77	379,880	+2.74(+3.11%)
Oct 27, 2021	89.15	89.11	87.95	88.03	259,586	-1.10(-1.23%)
Oct 26, 2021	88.22			89.13	366,158	+1.38(+1.57%)
Oct 25, 2021	89.53	89.53	87.69	87.75	261,599	-1.78(-1.99%)
Oct 22, 2021	89.09	90.52	88.81	89.53	491,746	+0.68(+0.77%)
Oct 21, 2021	87.50	88.89	86.39	88.85	274,652	+1.11(+1.27%)
Oct 20, 2021	87.86	88.73	87.28	87.74	259,397	+0.24(+0.27%)
Oct 19, 2021	87.74	88.51	87.47	87.50	631,256	+0.39(+0.45%)
Oct 18, 2021	87.49	87.49	86.46	87.11	297,145	-0.60(-0.68%)
Oct 15, 2021	89.09	89.49	87.67	87.71	299,594	-0.90(-1.02%)
Oct 14, 2021	87.42	88.95	87.28	88.61	252,642	+1.72(+1.98%)
Oct 13, 2021	87.35	87.76	86.38	86.89	231,472	-0.06(-0.07%)
Oct 12, 2021	86.42	87.26	85.66	86.95	307,508	+0.94(+1.09%)
Oct 11, 2021	87.64	88.42	85.94	86.01	231,916	-1.73(-1.97%)
Oct 08, 2021	88.27	90.34	86.88	87.74	323,597	-0.73(-0.83%)
Oct 07, 2021	86.38	89.16	86.38	88.47	289,467	+2.37(+2.75%)
Oct 06, 2021	87.24	89.10	85.28	86.10	560,870	-1.45(-1.66%)
Oct 05, 2021	87.64	89.55	87.42	87.55	604,899	-0.20(-0.23%)
Oct 04, 2021	86.96	87.89	86.20	87.75	572,479	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.