Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.78	52.27	50.99	51.72	784,500	+0.03(+0.06%)
Nov 29, 2018	50.75	52.13	50.70	51.69	721,548	+0.67(+1.31%)
Nov 28, 2018	49.58	51.07	49.31	51.02	949,293	+1.81(+3.68%)
Nov 27, 2018	49.61	49.94	47.47	49.21	532,545	-0.71(-1.42%)
Nov 26, 2018	49.57	50.54	48.86	49.92	487,799	+1.23(+2.53%)
Nov 23, 2018	46.79	49.06	46.79	48.69	113,100	+1.29(+2.72%)
Nov 21, 2018		47.40	47.40	47.40	0	+0.99(+2.13%)
Nov 20, 2018	45.93	46.84	45.48	46.41	344,469	-0.09(-0.19%)
Nov 19, 2018	49.56	50.18	46.24	46.50	513,030	-3.50(-7.00%)
Nov 16, 2018	49.27	50.14	48.80	50.00	602,100	+0.30(+0.60%)
Nov 15, 2018	49.02	50.09	48.19	49.70	485,707	+0.30(+0.61%)
Nov 14, 2018	49.99	50.61	49.12	49.40	430,264	-0.28(-0.56%)
Nov 13, 2018	50.41	51.00	48.38	49.68	457,486	-0.47(-0.93%)
Nov 12, 2018	51.00	51.00	47.70	50.15	352,922	-0.85(-1.68%)
Nov 09, 2018	50.99	51.34	44.50	51.00	656,300	+0.00(+0.00%)
Nov 08, 2018	50.41	51.40	49.58	51.00	782,175	+0.70(+1.39%)
Nov 07, 2018	50.63	52.31	49.90	50.30	1,442,635	+0.42(+0.84%)
Nov 06, 2018	47.97	50.21	45.82	49.88	1,239,895	+3.40(+7.31%)
Nov 05, 2018	46.45	46.62	45.57	46.48	490,801	-0.02(-0.04%)
Nov 02, 2018	46.82	47.33	46.12	46.50	422,600	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.