Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.600	9.760	9.230	9.520	950,761	-0.15(-1.55%)
Apr 27, 2018	9.920	9.930	9.500	9.670	976,043	-0.32(-3.20%)
Apr 26, 2018	10.20	10.25	9.390	9.990	1,534,368	-0.31(-3.01%)
Apr 25, 2018	9.580	10.33	9.440	10.30	1,049,978	+0.61(+6.30%)
Apr 24, 2018	10.26	10.35	9.270	9.690	1,214,530	-0.66(-6.38%)
Apr 23, 2018	10.31	10.44	10.00	10.35	1,227,220	+0.07(+0.68%)
Apr 20, 2018	10.01	10.42	10.01	10.28	2,089,155	+0.35(+3.52%)
Apr 19, 2018	9.950	10.29	9.600	9.930	2,052,364	+0.16(+1.64%)
Apr 18, 2018	9.390	9.885	9.351	9.770	1,734,716	+0.50(+5.39%)
Apr 17, 2018	9.010	9.360	8.810	9.270	1,203,795	+0.33(+3.69%)
Apr 16, 2018	8.810	8.959	8.180	8.940	1,010,093	+0.13(+1.48%)
Apr 13, 2018	8.650	8.900	8.600	8.810	661,676	+0.12(+1.38%)
Apr 12, 2018	8.450	8.887	8.260	8.690	1,427,834	+0.35(+4.20%)
Apr 11, 2018	8.000	8.420	8.000	8.340	952,776	+0.30(+3.73%)
Apr 10, 2018	8.100	8.200	8.000	8.040	918,197	+0.09(+1.13%)
Apr 09, 2018	8.060	8.299	7.880	7.950	1,062,714	+0.08(+1.02%)
Apr 06, 2018	8.430	8.595	7.500	7.870	1,580,467	-0.65(-7.63%)
Apr 05, 2018	7.910	8.600	7.910	8.520	2,845,847	+0.70(+8.95%)
Apr 04, 2018	7.410	7.840	7.270	7.820	1,268,256	+0.32(+4.27%)
Apr 03, 2018	7.190	7.530	6.990	7.500	1,596,180	+0.42(+5.93%)
Apr 02, 2018	7.190	7.230	6.760	7.080	1,333,104	-0.13(-1.80%)
Mar 29, 2018		7.210	7.210	7.210	0	+0.65(+9.91%)
Mar 28, 2018	6.660	6.760	6.450	6.560	1,179,221	-0.14(-2.09%)
Mar 27, 2018	6.830	6.980	6.670	6.700	1,403,788	-0.08(-1.18%)
Mar 26, 2018	7.260	7.500	6.620	6.780	1,426,881	-0.40(-5.57%)
Mar 23, 2018	7.090	7.550	7.000	7.180	1,608,987	+0.29(+4.21%)
Mar 22, 2018	7.220	7.400	6.810	6.890	1,814,258	-0.05(-0.72%)
Mar 21, 2018	6.930	7.029	6.550	6.940	3,238,428	-0.03(-0.43%)
Mar 20, 2018	7.260	7.340	6.920	6.970	1,596,960	-0.22(-3.06%)
Mar 19, 2018	7.300	7.340	7.070	7.190	2,093,841	-0.21(-2.84%)
Mar 16, 2018	7.560	7.570	7.050	7.400	2,886,926	-0.09(-1.20%)
Mar 15, 2018	8.150	8.200	7.470	7.490	1,486,577	-0.61(-7.53%)
Mar 14, 2018	8.090	8.180	8.090	8.100	891,769	+0.00(+0.00%)
Mar 13, 2018	8.470	8.525	8.090	8.100	1,677,854	-0.41(-4.82%)
Mar 12, 2018	8.150	8.580	8.109	8.510	1,521,016	+0.44(+5.45%)
Mar 09, 2018	8.750	8.860	8.040	8.070	1,830,629	-0.48(-5.61%)
Mar 08, 2018	8.420	8.600	8.290	8.550	752,236	+0.13(+1.54%)
Mar 07, 2018	8.470	8.630	8.310	8.420	749,561	-0.09(-1.06%)
Mar 06, 2018	8.630	8.730	8.370	8.510	700,586	-0.10(-1.16%)
Mar 05, 2018	8.600	8.680	8.350	8.610	902,957	+0.03(+0.35%)
Mar 02, 2018	8.410	8.600	8.200	8.580	897,319	+0.06(+0.70%)
Mar 01, 2018	8.710	9.000	8.470	8.520	1,014,083	-0.21(-2.41%)
Feb 28, 2018	8.960	9.040	8.600	8.730	1,067,245	-0.22(-2.46%)
Feb 27, 2018	9.500	9.550	8.940	8.950	1,159,943	-0.24(-2.61%)
Feb 26, 2018	8.980	9.260	8.900	9.190	858,597	+0.30(+3.37%)
Feb 23, 2018	9.120	9.270	8.810	8.890	2,703,030	-0.20(-2.20%)
Feb 22, 2018			9.080	9.090	1,087,495	-0.21(-2.26%)
Feb 21, 2018	9.980	9.980	9.300	9.300	1,114,337	-0.67(-6.72%)
Feb 20, 2018	10.00	10.14	9.940	9.970	714,242	-0.02(-0.20%)
Feb 16, 2018		9.990	9.990	9.990	0	-0.23(-2.25%)
Feb 15, 2018	10.15	10.23	9.970	10.22	897,515	+0.14(+1.39%)
Feb 14, 2018	9.930	10.10	9.800	10.08	1,030,417	+0.08(+0.80%)
Feb 13, 2018	10.15	10.27	9.930	10.00	608,919	-0.17(-1.67%)
Feb 12, 2018	10.24	10.44	10.00	10.17	848,106	+0.05(+0.49%)
Feb 09, 2018	10.20	10.22	9.720	10.12	1,458,909	+0.01(+0.10%)
Feb 08, 2018	10.80	10.89	10.10	10.11	929,138	-0.61(-5.69%)
Feb 07, 2018	10.57	10.85	10.26	10.72	630,630	+0.09(+0.85%)
Feb 06, 2018	10.20	10.81	10.03	10.63	982,956	+0.14(+1.33%)
Feb 05, 2018	11.08	11.14	10.40	10.49	1,240,945	-0.70(-6.26%)
Feb 02, 2018	11.42	11.42	11.01	11.19	814,334	-0.37(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.