Theseus Pharmaceuticals Inc (NQ: THRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				4.060	0	+0.00(+0.00%)
Feb 12, 2024	4.070	4.080	4.060	4.060	231,099	-0.01(-0.25%)
Feb 09, 2024	4.070	4.090	4.070	4.070	121,983	+0.01(+0.25%)
Feb 08, 2024	4.090	4.090	4.060	4.060	327,404	-0.02(-0.49%)
Feb 07, 2024	4.080	4.110	4.070	4.080	1,848,709	+0.00(+0.00%)
Feb 06, 2024	4.070	4.080	4.070	4.080	149,460	+0.01(+0.25%)
Feb 05, 2024	4.060	4.070	4.050	4.070	610,076	+0.01(+0.25%)
Feb 02, 2024	4.060	4.075	4.060	4.060	187,714	-0.02(-0.49%)
Feb 01, 2024	4.080	4.090	4.060	4.080	823,094	+0.02(+0.49%)
Jan 31, 2024	4.080	4.080	4.060	4.060	525,154	+0.00(+0.00%)
Jan 30, 2024	4.080	4.100	4.060	4.060	578,958	+0.03(+0.74%)
Jan 29, 2024	4.010	4.040	3.990	4.030	264,314	+0.03(+0.75%)
Jan 26, 2024	4.010	4.020	3.990	4.000	176,861	+0.01(+0.25%)
Jan 25, 2024	4.020	4.030	3.990	3.990	292,075	-0.01(-0.25%)
Jan 24, 2024	4.000	4.030	4.000	4.000	165,670	+0.00(+0.00%)
Jan 23, 2024	3.990	4.020	3.990	4.000	277,822	+0.01(+0.25%)
Jan 22, 2024	4.020	4.020	3.980	3.990	441,782	-0.01(-0.25%)
Jan 19, 2024	4.010	4.010	3.980	4.000	513,574	+0.00(+0.00%)
Jan 18, 2024	4.010	4.030	3.980	4.000	378,233	-0.01(-0.25%)
Jan 17, 2024	3.990	4.020	3.980	4.010	530,568	+0.02(+0.50%)
Jan 16, 2024	4.040	4.030	3.980	3.990	379,679	-0.04(-0.99%)
Jan 12, 2024	4.010	4.040	4.000	4.030	264,848	+0.04(+1.00%)
Jan 11, 2024	4.000	4.020	3.980	3.990	426,540	+0.01(+0.25%)
Jan 10, 2024	4.010	4.020	3.980	3.980	211,259	-0.01(-0.25%)
Jan 09, 2024	4.000	4.020	3.985	3.990	241,020	-0.01(-0.25%)
Jan 08, 2024	3.980	4.030	3.980	4.000	679,138	+0.03(+0.76%)
Jan 05, 2024	3.990	4.000	3.970	3.970	345,255	-0.02(-0.50%)
Jan 04, 2024	3.990	4.005	3.970	3.990	1,440,153	+0.01(+0.25%)
Jan 03, 2024	4.030	4.030	3.950	3.980	1,081,883	-0.02(-0.50%)
Jan 02, 2024	4.050	4.130	3.970	4.000	1,126,885	-0.05(-1.23%)
Dec 29, 2023	4.160	4.160	4.048	4.050	197,630	-0.13(-3.11%)
Dec 28, 2023	4.130	4.190	4.120	4.180	192,112	+0.02(+0.48%)
Dec 27, 2023	4.150	4.200	4.150	4.160	94,749	+0.02(+0.48%)
Dec 26, 2023	4.060	4.160	4.040	4.140	251,260	+0.04(+0.98%)
Dec 22, 2023	3.990	4.150	3.970	4.100	1,683,550	+0.40(+10.81%)
Dec 21, 2023	3.720	3.830	3.690	3.700	188,204	+0.05(+1.37%)
Dec 20, 2023	3.789	3.845	3.650	3.650	301,432	-0.14(-3.69%)
Dec 19, 2023	3.730	3.815	3.720	3.790	111,739	+0.10(+2.71%)
Dec 18, 2023	3.770	3.770	3.680	3.690	88,876	-0.06(-1.60%)
Dec 15, 2023	3.850	3.860	3.690	3.750	255,415	-0.06(-1.57%)
Dec 14, 2023	3.830	3.920	3.790	3.810	138,823	+0.02(+0.53%)
Dec 13, 2023	3.700	3.890	3.690	3.790	326,011	+0.08(+2.16%)
Dec 12, 2023	3.730	3.760	3.650	3.710	484,006	-0.02(-0.54%)
Dec 11, 2023	3.770	3.780	3.720	3.730	144,807	-0.05(-1.32%)
Dec 08, 2023	3.730	3.820	3.730	3.780	153,705	+0.01(+0.27%)
Dec 07, 2023	3.780	3.820	3.745	3.770	114,379	-0.05(-1.31%)
Dec 06, 2023	3.790	3.897	3.730	3.820	146,650	+0.06(+1.60%)
Dec 05, 2023	3.860	3.870	3.720	3.760	160,580	-0.10(-2.59%)
Dec 04, 2023	3.790	3.960	3.790	3.860	221,123	+0.00(+0.00%)
Dec 01, 2023	3.820	3.890	3.764	3.860	189,146	+0.05(+1.31%)
Nov 30, 2023	3.840	3.935	3.770	3.810	166,210	+0.03(+0.79%)
Nov 29, 2023	3.760	3.820	3.680	3.780	574,638	+0.06(+1.61%)
Nov 28, 2023	3.780	3.880	3.610	3.720	1,402,582	-0.08(-2.11%)
Nov 27, 2023	3.800	3.910	3.710	3.800	1,349,324	+0.18(+4.97%)
Nov 24, 2023	3.500	3.630	3.460	3.620	196,509	+0.17(+4.93%)
Nov 22, 2023	3.420	3.520	3.390	3.450	112,869	+0.05(+1.47%)
Nov 21, 2023	3.400	3.470	3.360	3.400	140,191	+0.03(+0.89%)
Nov 20, 2023	3.340	3.520	3.320	3.370	383,523	-0.10(-2.88%)
Nov 17, 2023	3.430	3.480	3.320	3.470	439,480	+0.04(+1.17%)
Nov 16, 2023	3.320	3.550	3.260	3.430	1,060,885	+0.13(+3.94%)
Nov 15, 2023	3.260	3.500	3.190	3.300	2,144,544	+0.09(+2.80%)
Nov 14, 2023	3.050	3.400	2.920	3.210	23,746,992	+1.07(+50.00%)
Nov 13, 2023	2.050	2.230	2.050	2.140	366,336	+0.02(+0.94%)
Nov 10, 2023	2.200	2.200	2.080	2.120	86,878	-0.03(-1.40%)
Nov 09, 2023	2.210	2.220	2.110	2.150	109,393	-0.06(-2.71%)
Nov 08, 2023	2.320	2.320	2.170	2.210	46,137	-0.08(-3.49%)
Nov 07, 2023	2.300	2.370	2.210	2.290	31,464	-0.02(-0.87%)
Nov 06, 2023	2.480	2.637	2.300	2.310	139,910	-0.13(-5.33%)
Nov 03, 2023	2.280	2.450	2.220	2.440	106,723	+0.19(+8.44%)
Nov 02, 2023	2.200	2.290	2.160	2.250	337,893	+0.05(+2.27%)
Nov 01, 2023	2.240	2.260	2.150	2.200	77,147	-0.10(-4.35%)
Oct 31, 2023	2.290	2.450	2.270	2.300	105,762	-0.01(-0.43%)
Oct 30, 2023	2.180	2.328	2.160	2.310	41,766	+0.16(+7.44%)
Oct 27, 2023	2.260	2.300	2.120	2.150	51,459	-0.09(-4.02%)
Oct 26, 2023	2.200	2.285	2.180	2.240	50,915	+0.03(+1.36%)
Oct 25, 2023	2.330	2.330	2.200	2.210	107,442	-0.13(-5.56%)
Oct 24, 2023	2.360	2.490	2.290	2.340	99,742	+0.00(+0.00%)
Oct 23, 2023	2.320	2.390	2.280	2.340	41,719	+0.01(+0.43%)
Oct 20, 2023	2.340	2.390	2.282	2.330	75,524	+0.01(+0.43%)
Oct 19, 2023	2.450	2.450	2.300	2.320	57,580	-0.12(-4.92%)
Oct 18, 2023	2.550	2.550	2.410	2.440	96,143	-0.10(-3.94%)
Oct 17, 2023	2.430	2.580	2.430	2.540	64,507	+0.11(+4.53%)
Oct 16, 2023	2.340	2.500	2.300	2.430	93,478	+0.08(+3.40%)
Oct 13, 2023	2.350	2.420	2.299	2.350	52,728	+0.00(+0.00%)
Oct 12, 2023	2.440	2.440	2.280	2.350	145,558	-0.08(-3.29%)
Oct 11, 2023	2.410	2.560	2.375	2.430	73,249	+0.02(+0.83%)
Oct 10, 2023	2.510	2.610	2.390	2.410	173,289	-0.09(-3.60%)
Oct 09, 2023	2.510	2.520	2.460	2.500	42,443	-0.02(-0.79%)
Oct 06, 2023	2.550	2.630	2.460	2.520	37,517	-0.07(-2.70%)
Oct 05, 2023	2.410	2.610	2.410	2.590	78,217	+0.12(+4.86%)
Oct 04, 2023	2.550	2.550	2.410	2.470	43,889	-0.03(-1.20%)
Oct 03, 2023	2.560	2.570	2.400	2.500	101,249	-0.07(-2.72%)
Oct 02, 2023	2.680	2.680	2.560	2.570	91,717	-0.12(-4.46%)
Sep 29, 2023	2.710	2.730	2.600	2.690	232,212	+0.01(+0.37%)
Sep 28, 2023	2.710	2.710	2.622	2.680	33,621	-0.03(-1.11%)
Sep 27, 2023	2.755	2.760	2.653	2.710	91,629	-0.01(-0.37%)
Sep 26, 2023	2.820	2.840	2.710	2.720	42,496	-0.02(-0.73%)
Sep 25, 2023	2.790	2.765	2.720	2.740	168,416	-0.06(-2.14%)
Sep 22, 2023	2.850	2.880	2.790	2.800	57,916	-0.01(-0.36%)
Sep 21, 2023	2.850	2.860	2.790	2.810	125,811	-0.03(-1.06%)
Sep 20, 2023	2.860	2.930	2.830	2.840	75,031	-0.02(-0.70%)
Sep 19, 2023	2.950	2.950	2.830	2.860	74,855	-0.05(-1.72%)
Sep 18, 2023	2.920	2.930	2.830	2.910	88,120	+0.02(+0.69%)
Sep 15, 2023	2.930	2.930	2.865	2.890	184,541	-0.04(-1.37%)
Sep 14, 2023	2.920	2.970	2.890	2.930	62,799	+0.01(+0.34%)
Sep 13, 2023	2.970	2.993	2.890	2.920	80,829	-0.04(-1.35%)
Sep 12, 2023	2.950	2.970	2.900	2.960	80,471	-0.04(-1.33%)
Sep 11, 2023	3.020	3.060	2.980	3.000	44,665	+0.00(+0.00%)
Sep 08, 2023	3.000	3.040	2.965	3.000	77,702	+0.00(+0.00%)
Sep 07, 2023	3.050	3.050	2.950	3.000	161,307	-0.09(-2.91%)
Sep 06, 2023	3.120	3.190	2.920	3.090	77,523	-0.01(-0.32%)
Sep 05, 2023	3.160	3.280	3.060	3.100	145,607	-0.12(-3.73%)
Sep 01, 2023	3.170	3.230	3.140	3.220	70,840	+0.08(+2.55%)
Aug 31, 2023	3.150	3.190	3.120	3.140	62,609	-0.01(-0.32%)
Aug 30, 2023	3.160	3.200	3.110	3.150	38,771	-0.02(-0.63%)
Aug 29, 2023	3.180	3.270	3.120	3.170	80,684	-0.02(-0.63%)
Aug 28, 2023	3.130	3.230	3.100	3.190	75,742	+0.07(+2.24%)
Aug 25, 2023	3.130	3.210	3.040	3.120	115,265	+0.01(+0.32%)
Aug 24, 2023	3.130	3.170	2.970	3.110	302,654	-0.04(-1.27%)
Aug 23, 2023	2.860	3.200	2.850	3.150	210,773	+0.33(+11.70%)
Aug 22, 2023	2.820	2.920	2.720	2.820	270,266	-0.01(-0.35%)
Aug 21, 2023	2.940	2.940	2.770	2.830	362,751	-0.09(-3.08%)
Aug 18, 2023	2.800	2.940	2.710	2.920	376,448	+0.07(+2.46%)
Aug 17, 2023	2.960	2.970	2.820	2.850	218,543	-0.11(-3.72%)
Aug 16, 2023	3.040	3.050	2.930	2.960	195,858	-0.10(-3.11%)
Aug 15, 2023	3.070	3.120	3.040	3.055	165,435	-0.04(-1.45%)
Aug 14, 2023	3.110	3.140	2.961	3.100	286,890	-0.02(-0.64%)
Aug 11, 2023	3.270	3.270	3.060	3.120	194,729	-0.15(-4.59%)
Aug 10, 2023	3.190	3.390	3.140	3.270	437,079	+0.08(+2.51%)
Aug 09, 2023	3.250	3.275	3.160	3.190	219,376	-0.04(-1.24%)
Aug 08, 2023	3.290	3.350	3.200	3.230	310,451	-0.08(-2.42%)
Aug 07, 2023	3.290	3.340	3.240	3.310	257,524	-0.01(-0.30%)
Aug 04, 2023	3.280	3.420	3.250	3.320	292,947	+0.04(+1.22%)
Aug 03, 2023	3.270	3.350	3.237	3.280	245,657	+0.01(+0.31%)
Aug 02, 2023	3.410	3.410	3.240	3.270	366,083	-0.16(-4.66%)
Aug 01, 2023	3.360	3.460	3.280	3.430	426,412	+0.06(+1.78%)
Jul 31, 2023	3.360	3.430	3.250	3.370	525,773	+0.03(+0.90%)
Jul 28, 2023	3.390	3.480	3.300	3.340	352,303	-0.03(-0.89%)
Jul 27, 2023	3.440	3.440	3.240	3.370	749,774	-0.09(-2.60%)
Jul 26, 2023	3.340	3.525	3.320	3.460	529,804	+0.11(+3.28%)
Jul 25, 2023	3.680	3.700	3.280	3.350	846,426	-0.36(-9.70%)
Jul 24, 2023	3.570	3.870	3.520	3.710	954,783	+0.12(+3.34%)
Jul 21, 2023	3.350	3.660	3.160	3.590	1,234,908	+0.14(+4.06%)
Jul 20, 2023	3.320	3.670	3.320	3.450	3,217,338	+0.28(+8.83%)
Jul 19, 2023	2.820	3.240	2.820	3.170	2,476,048	+0.35(+12.41%)
Jul 18, 2023	3.080	3.095	2.770	2.820	1,835,096	-0.25(-8.14%)
Jul 17, 2023	2.780	3.150	2.750	3.070	4,799,006	+0.41(+15.41%)
Jul 14, 2023	3.200	3.270	2.620	2.660	11,763,179	-6.86(-72.06%)
Jul 13, 2023	9.940	9.940	9.420	9.520	3,542,996	-0.37(-3.74%)
Jul 12, 2023	10.22	10.23	9.830	9.890	37,610	-0.15(-1.49%)
Jul 11, 2023	9.970	10.26	9.608	10.04	78,289	+0.07(+0.70%)
Jul 10, 2023	9.670	10.06	9.640	9.970	153,063	+0.29(+3.00%)
Jul 07, 2023	9.670	9.740	9.340	9.680	92,377	-0.01(-0.10%)
Jul 06, 2023	9.570	9.980	9.260	9.690	132,183	+0.07(+0.73%)
Jul 05, 2023	9.280	9.870	9.130	9.620	171,894	+0.33(+3.55%)
Jul 03, 2023	9.190	9.580	8.990	9.290	66,606	-0.04(-0.43%)
Jun 30, 2023	9.400	9.580	9.180	9.330	94,953	-0.06(-0.64%)
Jun 29, 2023	10.07	10.87	9.340	9.390	70,909	-0.88(-8.57%)
Jun 28, 2023	9.200	10.35	9.120	10.27	240,327	+1.08(+11.75%)
Jun 27, 2023	9.300	9.420	8.920	9.190	146,154	-0.01(-0.11%)
Jun 26, 2023	9.410	9.640	9.110	9.200	214,100	-0.32(-3.36%)
Jun 23, 2023	9.150	9.570	9.000	9.520	660,150	+0.20(+2.15%)
Jun 22, 2023	9.230	9.410	9.080	9.320	121,348	+0.08(+0.87%)
Jun 21, 2023	9.600	9.880	9.210	9.240	82,232	-0.45(-4.64%)
Jun 20, 2023	10.00	10.00	9.280	9.690	113,441	-0.40(-3.96%)
Jun 16, 2023	9.350	10.15	8.945	10.09	666,859	+1.06(+11.74%)
Jun 15, 2023	8.900	9.310	8.680	9.030	78,979	+0.09(+1.01%)
Jun 14, 2023	9.470	9.760	8.810	8.940	103,222	-0.67(-6.97%)
Jun 13, 2023	9.060	9.950	8.990	9.610	80,287	+0.67(+7.49%)
Jun 12, 2023	8.920	9.315	8.880	8.940	56,085	+0.07(+0.79%)
Jun 09, 2023	9.190	9.470	8.790	8.870	54,283	-0.41(-4.42%)
Jun 08, 2023	9.800	9.915	9.220	9.280	61,851	-0.54(-5.50%)
Jun 07, 2023	9.750	10.17	9.585	9.820	104,760	+0.29(+3.04%)
Jun 06, 2023	9.070	9.710	9.010	9.530	123,807	+0.45(+4.96%)
Jun 05, 2023	8.780	9.440	8.780	9.080	109,354	+0.30(+3.42%)
Jun 02, 2023	8.710	8.840	8.330	8.780	73,166	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.