Theseus Pharmaceuticals Inc (NQ: THRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				4.060	0	+0.00(+0.00%)
Feb 12, 2024	4.070	4.080	4.060	4.060	231,099	-0.01(-0.25%)
Feb 09, 2024	4.070	4.090	4.070	4.070	121,983	+0.01(+0.25%)
Feb 08, 2024	4.090	4.090	4.060	4.060	327,404	-0.02(-0.49%)
Feb 07, 2024	4.080	4.110	4.070	4.080	1,848,709	+0.00(+0.00%)
Feb 06, 2024	4.070	4.080	4.070	4.080	149,460	+0.01(+0.25%)
Feb 05, 2024	4.060	4.070	4.050	4.070	610,076	+0.01(+0.25%)
Feb 02, 2024	4.060	4.075	4.060	4.060	187,714	-0.02(-0.49%)
Feb 01, 2024	4.080	4.090	4.060	4.080	823,094	+0.02(+0.49%)
Jan 31, 2024	4.080	4.080	4.060	4.060	525,154	+0.00(+0.00%)
Jan 30, 2024	4.080	4.100	4.060	4.060	578,958	+0.03(+0.74%)
Jan 29, 2024	4.010	4.040	3.990	4.030	264,314	+0.03(+0.75%)
Jan 26, 2024	4.010	4.020	3.990	4.000	176,861	+0.01(+0.25%)
Jan 25, 2024	4.020	4.030	3.990	3.990	292,075	-0.01(-0.25%)
Jan 24, 2024	4.000	4.030	4.000	4.000	165,670	+0.00(+0.00%)
Jan 23, 2024	3.990	4.020	3.990	4.000	277,822	+0.01(+0.25%)
Jan 22, 2024	4.020	4.020	3.980	3.990	441,782	-0.01(-0.25%)
Jan 19, 2024	4.010	4.010	3.980	4.000	513,574	+0.00(+0.00%)
Jan 18, 2024	4.010	4.030	3.980	4.000	378,233	-0.01(-0.25%)
Jan 17, 2024	3.990	4.020	3.980	4.010	530,568	+0.02(+0.50%)
Jan 16, 2024	4.040	4.030	3.980	3.990	379,679	-0.04(-0.99%)
Jan 12, 2024	4.010	4.040	4.000	4.030	264,848	+0.04(+1.00%)
Jan 11, 2024	4.000	4.020	3.980	3.990	426,540	+0.01(+0.25%)
Jan 10, 2024	4.010	4.020	3.980	3.980	211,259	-0.01(-0.25%)
Jan 09, 2024	4.000	4.020	3.985	3.990	241,020	-0.01(-0.25%)
Jan 08, 2024	3.980	4.030	3.980	4.000	679,138	+0.03(+0.76%)
Jan 05, 2024	3.990	4.000	3.970	3.970	345,255	-0.02(-0.50%)
Jan 04, 2024	3.990	4.005	3.970	3.990	1,440,153	+0.01(+0.25%)
Jan 03, 2024	4.030	4.030	3.950	3.980	1,081,883	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.