Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.850	8.875	8.600	8.700	118,158	-0.20(-2.25%)
Apr 27, 2017	9.200	9.250	8.900	8.900	104,120	-0.25(-2.73%)
Apr 26, 2017	9.100	9.200	8.950	9.150	119,382	+0.05(+0.55%)
Apr 25, 2017	9.150	9.250	9.000	9.100	82,443	-0.05(-0.55%)
Apr 24, 2017	9.000	9.250	8.850	9.150	152,754	+0.30(+3.39%)
Apr 21, 2017	8.600	8.900	8.550	8.850	72,581	+0.20(+2.31%)
Apr 20, 2017	8.500	8.650	8.450	8.650	148,251	+0.20(+2.37%)
Apr 19, 2017	8.600	8.650	8.300	8.450	173,102	-0.15(-1.74%)
Apr 18, 2017	8.550	8.650	8.500	8.600	94,881	+0.00(+0.00%)
Apr 17, 2017	8.550	8.600	8.450	8.600	45,161	+0.10(+1.18%)
Apr 13, 2017	8.450	8.600	8.450	8.500	92,341	+0.00(+0.00%)
Apr 12, 2017	8.700	8.700	8.500	8.500	348,726	-0.25(-2.86%)
Apr 11, 2017	8.800	8.850	8.600	8.750	52,440	-0.05(-0.57%)
Apr 10, 2017	8.850	8.951	8.650	8.800	86,774	-0.15(-1.68%)
Apr 07, 2017	8.650	9.000	8.575	8.950	159,611	+0.25(+2.87%)
Apr 06, 2017	8.500	8.700	8.475	8.700	109,126	+0.20(+2.35%)
Apr 05, 2017	8.500	8.700	8.450	8.500	129,224	+0.00(+0.00%)
Apr 04, 2017	8.550	8.700	8.475	8.500	146,569	+0.00(+0.00%)
Apr 03, 2017	8.700	8.700	8.460	8.500	275,052	-0.15(-1.73%)
Mar 31, 2017	8.450	8.650	8.350	8.650	125,283	+0.20(+2.37%)
Mar 30, 2017	8.550	8.600	8.400	8.450	45,504	-0.10(-1.17%)
Mar 29, 2017	8.300	8.700	8.300	8.550	122,295	+0.20(+2.40%)
Mar 28, 2017	8.300	8.500	8.250	8.350	105,743	+0.05(+0.60%)
Mar 27, 2017	8.200	8.400	8.200	8.300	147,971	+0.05(+0.61%)
Mar 24, 2017	8.200	8.300	8.150	8.250	98,157	+0.00(+0.00%)
Mar 23, 2017	8.250	8.300	8.200	8.250	45,934	+0.00(+0.00%)
Mar 22, 2017	8.400	8.400	8.100	8.250	145,202	-0.10(-1.20%)
Mar 21, 2017	8.850	8.850	8.350	8.350	89,910	-0.50(-5.65%)
Mar 20, 2017	8.600	8.925	8.450	8.850	137,397	+0.30(+3.51%)
Mar 17, 2017	8.900	8.950	8.550	8.550	243,090	-0.40(-4.47%)
Mar 16, 2017	8.700	9.000	8.500	8.950	273,476	+0.35(+4.07%)
Mar 15, 2017	8.450	8.650	8.450	8.600	67,768	+0.10(+1.18%)
Mar 14, 2017	8.750	8.850	8.400	8.500	67,168	-0.25(-2.86%)
Mar 13, 2017	8.450	8.750	8.350	8.750	122,985	+0.45(+5.42%)
Mar 10, 2017	8.450	8.450	8.200	8.300	38,615	+0.00(+0.00%)
Mar 09, 2017	8.350	8.500	8.250	8.300	193,024	-0.05(-0.60%)
Mar 08, 2017	8.300	8.450	8.200	8.350	76,345	+0.05(+0.60%)
Mar 07, 2017	8.250	8.525	8.200	8.300	76,598	+0.00(+0.00%)
Mar 06, 2017	8.400	8.600	8.200	8.300	93,269	-0.05(-0.60%)
Mar 03, 2017	8.350	8.350	8.150	8.350	96,286	+0.00(+0.00%)
Mar 02, 2017	8.500	8.600	8.250	8.350	76,178	-0.10(-1.18%)
Mar 01, 2017	8.300	8.600	8.100	8.450	146,099	+0.30(+3.68%)
Feb 28, 2017	8.250	8.300	7.800	8.150	228,451	-0.15(-1.81%)
Feb 27, 2017	8.300	8.350	8.200	8.300	95,298	+0.00(+0.00%)
Feb 24, 2017	8.250	8.400	8.225	8.300	103,784	+0.00(+0.00%)
Feb 23, 2017	8.500	8.500	8.200	8.300	108,822	-0.10(-1.19%)
Feb 22, 2017	8.600	8.600	8.300	8.400	73,392	-0.20(-2.33%)
Feb 21, 2017	8.650	8.750	8.425	8.600	119,983	-0.10(-1.15%)
Feb 17, 2017		8.700	8.700	8.700	0	+0.30(+3.57%)
Feb 16, 2017	8.450	8.450	8.250	8.400	60,715	-0.05(-0.59%)
Feb 15, 2017	8.500	8.600	8.375	8.450	152,025	-0.05(-0.59%)
Feb 14, 2017	8.600	8.600	8.350	8.500	177,300	-0.15(-1.73%)
Feb 13, 2017	8.500	8.650	8.350	8.650	185,698	+0.15(+1.76%)
Feb 10, 2017	8.100	8.650	8.100	8.500	304,854	+0.35(+4.29%)
Feb 09, 2017	8.250	8.250	8.100	8.150	133,685	-0.10(-1.21%)
Feb 08, 2017	8.350	8.400	8.000	8.250	213,707	-0.10(-1.20%)
Feb 07, 2017	8.650	8.650	8.350	8.350	108,866	-0.30(-3.47%)
Feb 06, 2017	9.000	9.000	8.550	8.650	256,084	-0.35(-3.89%)
Feb 03, 2017	9.300	9.400	8.850	9.000	209,497	-0.15(-1.64%)
Feb 02, 2017	9.450	9.600	9.100	9.150	161,507	-0.50(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.