U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.760	5.760	5.690	5.690	1,578	-0.07(-1.22%)
Jul 30, 2012	5.730	5.800	5.700	5.760	2,778	-0.09(-1.54%)
Jul 27, 2012	5.850	5.850	5.850	5.850	200	-0.02(-0.34%)
Jul 26, 2012	5.890	5.950	5.603	5.870	1,937	+0.15(+2.62%)
Jul 25, 2012	5.830	5.830	5.710	5.720	1,915	-0.18(-3.05%)
Jul 24, 2012	5.800	5.990	5.800	5.900	3,550	+0.10(+1.72%)
Jul 23, 2012	6.000	6.000	5.660	5.800	4,579	-0.20(-3.33%)
Jul 20, 2012	5.890	6.000	5.890	6.000	29,120	+0.15(+2.56%)
Jul 19, 2012	5.890	6.000	5.850	5.850	7,667	-0.05(-0.85%)
Jul 18, 2012	6.050	6.050	5.750	5.900	8,258	-0.10(-1.67%)
Jul 17, 2012	6.220	6.220	6.000	6.000	6,545	-0.15(-2.44%)
Jul 16, 2012	6.179	6.179	6.000	6.150	6,660	-0.03(-0.49%)
Jul 13, 2012	6.010	6.180	6.000	6.180	18,713	+0.33(+5.64%)
Jul 12, 2012	5.630	6.000	5.123	5.850	43,469	+0.06(+1.04%)
Jul 11, 2012	5.260	5.790	5.190	5.790	13,679	+0.54(+10.29%)
Jul 10, 2012	5.190	5.250	5.190	5.250	1,100	+0.08(+1.55%)
Jul 09, 2012	4.791	5.260	4.791	5.170	5,224	+0.07(+1.37%)
Jul 06, 2012	4.940	5.100	4.800	5.100	3,251	+0.16(+3.24%)
Jul 05, 2012	4.930	5.090	4.810	4.940	3,955	+0.03(+0.61%)
Jul 02, 2012	4.910	4.910	4.910	4.910	0	-0.09(-1.80%)
Jun 29, 2012	4.720	5.100	4.710	5.000	3,579	-0.05(-0.99%)
Jun 28, 2012	4.990	5.050	4.780	5.050	3,683	+0.00(+0.00%)
Jun 27, 2012	4.800	5.100	4.760	5.050	6,249	+0.32(+6.77%)
Jun 26, 2012	4.660	4.780	4.660	4.730	6,579	+0.10(+2.16%)
Jun 25, 2012	4.740	4.800	4.500	4.630	7,534	-0.17(-3.54%)
Jun 22, 2012	4.650	4.800	4.650	4.800	14,680	+0.15(+3.23%)
Jun 21, 2012	4.800	5.089	4.650	4.650	8,854	-0.20(-4.12%)
Jun 20, 2012	4.500	4.850	4.500	4.850	3,416	+0.16(+3.41%)
Jun 19, 2012	4.500	4.690	4.450	4.690	3,857	+0.24(+5.39%)
Jun 18, 2012	4.540	4.680	4.450	4.450	7,584	-0.14(-3.05%)
Jun 15, 2012	4.610	4.610	4.380	4.590	1,273	+0.14(+3.15%)
Jun 14, 2012	4.560	4.748	4.450	4.450	300	-0.15(-3.26%)
Jun 13, 2012	4.690	4.690	4.420	4.600	8,130	-0.08(-1.71%)
Jun 12, 2012	4.820	4.820	4.610	4.680	3,677	-0.14(-2.90%)
Jun 11, 2012	4.870	4.870	4.610	4.820	8,060	-0.04(-0.82%)
Jun 08, 2012	4.860	4.860	4.860	4.860	500	+0.08(+1.67%)
Jun 07, 2012	4.900	5.029	4.670	4.780	3,861	-0.12(-2.45%)
Jun 06, 2012	4.790	4.900	4.790	4.900	7,045	+0.08(+1.66%)
Jun 05, 2012	4.500	4.820	4.300	4.820	13,193	+0.30(+6.64%)
Jun 04, 2012	4.720	4.859	4.510	4.520	6,887	-0.17(-3.62%)
Jun 01, 2012	4.790	4.850	4.640	4.690	4,723	-0.22(-4.48%)
May 31, 2012	4.700	4.910	4.700	4.910	5,825	+0.14(+2.94%)
May 30, 2012	4.770	4.810	4.560	4.770	6,207	+0.03(+0.63%)
May 29, 2012	4.490	4.770	4.260	4.740	8,418	+0.23(+5.10%)
May 25, 2012	4.880	4.910	4.210	4.510	32,128	-0.54(-10.69%)
May 24, 2012	5.010	5.050	4.950	5.050	10,485	+0.00(+0.00%)
May 23, 2012	5.090	5.147	4.933	5.050	6,703	-0.01(-0.20%)
May 22, 2012	4.850	5.220	4.800	5.060	11,721	+0.24(+4.98%)
May 21, 2012	4.900	5.000	4.820	4.820	27,490	-0.01(-0.21%)
May 18, 2012	4.830	4.830	4.830	4.830	100	+0.00(+0.00%)
May 17, 2012	4.980	5.040	4.801	4.830	11,800	-0.08(-1.63%)
May 16, 2012	5.050	5.050	4.900	4.910	12,000	-0.15(-2.96%)
May 15, 2012	5.070	5.070	4.790	5.060	7,860	-0.01(-0.20%)
May 14, 2012	5.110	5.180	5.050	5.070	108,094	-0.08(-1.55%)
May 11, 2012	5.100	5.160	5.060	5.150	63,794	+0.15(+3.00%)
May 10, 2012	5.040	5.089	5.000	5.000	3,241	-0.02(-0.40%)
May 09, 2012	4.998	5.050	4.950	5.020	39,892	+0.12(+2.45%)
May 08, 2012	4.900	5.000	4.900	4.900	4,545	-0.05(-1.11%)
May 07, 2012	4.920	4.960	4.900	4.955	3,170	+0.03(+0.51%)
May 04, 2012	4.960	4.960	4.880	4.930	4,202	+0.00(+0.00%)
May 03, 2012	4.940	4.960	4.900	4.930	13,257	+0.07(+1.44%)
May 02, 2012	4.800	4.860	4.750	4.860	3,107	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.