Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.83	23.83	23.61	23.69	169,716	-0.04(-0.18%)
May 23, 2011	23.78	24.02	23.71	23.73	271,916	-0.32(-1.33%)
May 20, 2011	23.99	24.22	23.91	24.05	383,303	-0.05(-0.23%)
May 19, 2011	24.20	24.31	24.02	24.10	367,068	+0.02(+0.10%)
May 18, 2011	24.13	24.31	23.95	24.08	207,675	+0.00(+0.00%)
May 17, 2011	24.12	24.21	24.00	24.08	231,487	-0.12(-0.50%)
May 16, 2011	24.27	24.45	24.18	24.20	187,582	-0.19(-0.77%)
May 13, 2011	24.56	24.62	24.23	24.39	130,309	-0.24(-0.96%)
May 12, 2011	24.27	24.66	24.22	24.62	170,715	+0.28(+1.16%)
May 11, 2011	24.34	24.48	24.23	24.34	312,356	-0.13(-0.54%)
May 10, 2011	24.07	24.51	24.06	24.47	199,419	+0.46(+1.92%)
May 09, 2011	23.86	24.06	23.79	24.01	145,948	+0.07(+0.30%)
May 06, 2011	24.12	24.20	23.82	23.94	199,658	+0.07(+0.30%)
May 05, 2011	24.05	24.08	23.78	23.87	324,736	-0.30(-1.24%)
May 04, 2011	24.29	24.39	24.14	24.17	205,928	-0.19(-0.79%)
May 03, 2011	24.29	24.43	24.23	24.36	321,899	+0.01(+0.02%)
May 02, 2011	24.36	24.41	24.33	24.35	339,051	+0.14(+0.57%)
Apr 29, 2011	24.72	24.78	24.13	24.22	470,100	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,180	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,414	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,159	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,715	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,885	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,396	+0.54(+2.35%)
Apr 19, 2011	23.31	23.32	23.09	23.18	87,222	-0.08(-0.33%)
Apr 18, 2011	23.19	23.35	23.05	23.26	226,892	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,679	+0.37(+1.61%)
Apr 14, 2011	22.71	23.11	22.65	23.08	103,072	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,147	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,277	-0.22(-0.93%)
Apr 11, 2011	23.47	23.50	23.09	23.13	117,272	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,717	-0.11(-0.48%)
Apr 07, 2011	23.90	23.90	23.46	23.61	166,374	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,736	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,509	+0.08(+0.33%)
Apr 04, 2011	23.47	23.74	23.44	23.67	236,360	+0.19(+0.79%)
Apr 01, 2011	23.44	23.50	23.32	23.48	277,138	+0.17(+0.74%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,492	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,849	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,350	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.65	106,939	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,538	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,491	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,514	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,534	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,610	+0.51(+2.31%)
Mar 18, 2011	21.84	22.16	21.84	22.00	501,559	+0.19(+0.88%)
Mar 17, 2011	22.01	22.06	21.73	21.81	170,048	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,083	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,332	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,194	-0.26(-1.16%)
Mar 11, 2011	22.74	22.80	22.67	22.71	195,220	-0.07(-0.31%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,807	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,543	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,703	+0.17(+0.75%)
Mar 07, 2011	23.32	23.32	22.88	23.02	212,381	-0.23(-1.00%)
Mar 04, 2011	23.28	23.32	23.16	23.25	262,325	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,239	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,053	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.