Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.04	43.22	42.20	42.25	7,685,970	-0.75(-1.76%)
Feb 28, 2012	43.25	43.33	42.61	43.00	3,919,236	-0.20(-0.46%)
Feb 27, 2012	42.73	43.66	42.61	43.20	4,911,114	+0.28(+0.64%)
Feb 24, 2012	42.60	43.34	42.47	42.92	5,219,662	+0.26(+0.60%)
Feb 23, 2012	42.73	42.73	41.97	42.67	6,963,004	-0.05(-0.12%)
Feb 22, 2012	42.34	42.94	42.32	42.72	6,245,258	+0.11(+0.27%)
Feb 21, 2012	42.36	42.76	42.09	42.60	8,137,529	+0.30(+0.71%)
Feb 17, 2012	41.79	42.44	41.60	42.30	10,339,248	+0.80(+1.94%)
Feb 16, 2012	41.66	41.92	41.28	41.50	12,918,588	-0.20(-0.48%)
Feb 15, 2012	43.36	43.49	41.49	41.70	11,310,836	-1.43(-3.32%)
Feb 14, 2012	42.98	43.34	42.64	43.13	5,905,724	-0.00(-0.01%)
Feb 13, 2012	42.92	43.19	42.50	43.14	6,927,828	+0.59(+1.39%)
Feb 10, 2012	42.69	42.69	42.13	42.55	7,567,607	-0.45(-1.04%)
Feb 09, 2012	43.70	43.73	42.81	42.99	11,504,400	-0.59(-1.36%)
Feb 08, 2012	43.87	44.10	43.38	43.58	7,980,411	-0.13(-0.29%)
Feb 07, 2012	43.64	43.85	42.79	43.71	8,133,134	-0.14(-0.32%)
Feb 06, 2012	44.18	44.25	43.59	43.85	5,757,131	-0.40(-0.91%)
Feb 03, 2012	44.21	44.48	44.05	44.25	6,302,986	+0.53(+1.20%)
Feb 02, 2012	43.67	44.09	43.51	43.73	6,591,713	-0.04(-0.10%)
Feb 01, 2012	44.03	44.75	43.72	43.77	12,019,305	+0.20(+0.46%)
Jan 31, 2012	44.09	44.09	43.30	43.57	7,542,112	-0.13(-0.29%)
Jan 30, 2012	43.32	43.83	43.21	43.69	8,637,948	-0.10(-0.23%)
Jan 27, 2012	43.29	43.92	43.15	43.79	7,615,456	+0.47(+1.07%)
Jan 26, 2012	43.32	44.14	43.26	43.33	7,506,676	+0.02(+0.04%)
Jan 25, 2012	42.17	43.41	41.95	43.31	8,790,747	+0.92(+2.18%)
Jan 24, 2012	41.59	42.63	41.51	42.39	10,883,953	-0.00(-0.01%)
Jan 23, 2012	43.19	43.24	42.21	42.39	6,910,369	-0.62(-1.44%)
Jan 20, 2012	42.95	43.28	42.61	43.01	8,543,533	+0.25(+0.59%)
Jan 19, 2012	43.07	43.76	42.73	42.76	12,881,607	+0.90(+2.15%)
Jan 18, 2012	41.80	42.43	41.64	41.86	10,175,298	+0.12(+0.29%)
Jan 17, 2012	42.37	42.37	41.49	41.73	7,698,199	-0.09(-0.21%)
Jan 13, 2012	42.01	42.01	41.19	41.82	6,678,079	-0.50(-1.19%)
Jan 12, 2012	42.78	42.87	42.14	42.33	6,684,003	-0.35(-0.83%)
Jan 11, 2012	42.34	42.84	42.26	42.68	5,318,759	+0.24(+0.56%)
Jan 10, 2012	42.17	42.89	42.12	42.44	8,657,598	+0.71(+1.71%)
Jan 09, 2012	41.23	41.78	40.91	41.73	6,126,568	+0.75(+1.82%)
Jan 06, 2012	41.31	41.39	40.80	40.98	4,840,418	-0.18(-0.43%)
Jan 05, 2012	41.14	41.44	41.12	41.16	7,821,284	-0.30(-0.73%)
Jan 04, 2012	40.91	41.62	40.89	41.46	5,174,450	+1.08(+2.68%)
Dec 30, 2011	40.15	40.63	40.15	40.38	4,441,871	+0.22(+0.56%)
Dec 29, 2011	40.02	40.23	39.81	40.15	3,166,372	+0.34(+0.84%)
Dec 28, 2011	40.28	40.40	39.68	39.82	3,210,842	-0.46(-1.15%)
Dec 27, 2011	40.29	40.50	40.10	40.28	2,543,214	+0.06(+0.15%)
Dec 23, 2011	39.86	40.41	39.83	40.22	4,078,336	+0.96(+2.44%)
Dec 21, 2011	38.67	39.31	38.09	39.26	9,440,006	+0.69(+1.80%)
Dec 20, 2011	38.25	38.75	38.13	38.57	7,245,574	+1.03(+2.75%)
Dec 19, 2011	38.17	38.46	37.46	37.54	7,331,974	-0.53(-1.39%)
Dec 16, 2011	38.03	38.51	37.82	38.07	12,942,698	+0.42(+1.10%)
Dec 15, 2011	38.11	38.27	37.28	37.65	8,320,617	+0.06(+0.17%)
Dec 14, 2011	37.71	38.05	37.46	37.59	10,472,573	-0.60(-1.57%)
Dec 13, 2011	38.81	39.26	37.95	38.19	7,962,735	-0.16(-0.41%)
Dec 12, 2011	38.41	38.70	38.03	38.34	4,676,062	-0.44(-1.13%)
Dec 09, 2011	38.32	38.91	38.08	38.78	6,759,515	+0.53(+1.37%)
Dec 08, 2011	38.96	38.96	38.12	38.25	8,256,818	-0.82(-2.10%)
Dec 07, 2011	39.08	39.30	38.49	39.07	6,003,207	-0.12(-0.31%)
Dec 06, 2011	40.05	40.08	38.64	39.20	8,858,807	-0.67(-1.67%)
Dec 05, 2011	39.82	40.40	39.52	39.86	6,406,099	+0.72(+1.85%)
Dec 02, 2011	39.64	39.94	39.02	39.14	7,225,699	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.