Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.16	18.61	18.00	18.03	16,616,759	+0.08(+0.45%)
Apr 29, 2009	17.46	18.31	17.45	17.95	16,583,994	+0.66(+3.84%)
Apr 28, 2009	17.23	17.59	16.77	17.28	13,907,807	-0.10(-0.57%)
Apr 27, 2009	17.79	17.79	17.10	17.38	16,532,983	-0.64(-3.56%)
Apr 24, 2009	18.24	18.49	17.68	18.02	16,428,833	-0.15(-0.85%)
Apr 23, 2009	18.02	18.37	17.60	18.18	20,716,016	+0.67(+3.83%)
Apr 22, 2009	16.80	17.99	16.70	17.51	23,147,026	+0.28(+1.62%)
Apr 21, 2009	16.82	17.43	16.56	17.23	13,953,749	+0.36(+2.13%)
Apr 20, 2009	17.43	17.57	16.75	16.87	15,636,521	-0.85(-4.78%)
Apr 17, 2009	17.39	18.26	17.37	17.72	19,321,632	+0.41(+2.35%)
Apr 16, 2009	17.30	17.61	17.06	17.31	17,597,828	+0.22(+1.27%)
Apr 15, 2009	17.10	17.73	16.84	17.09	23,539,626	+0.15(+0.91%)
Apr 14, 2009	17.03	17.36	16.72	16.94	14,310,748	-0.22(-1.26%)
Apr 13, 2009	16.87	17.35	16.51	17.16	13,556,219	+0.17(+0.99%)
Apr 09, 2009	16.49	17.16	16.34	16.99	17,386,694	+0.88(+5.44%)
Apr 08, 2009	15.73	16.14	15.64	16.11	13,578,139	+0.47(+3.00%)
Apr 07, 2009	16.10	16.20	15.51	15.64	16,816,212	-0.52(-3.25%)
Apr 06, 2009	16.76	16.82	15.78	16.16	19,008,748	-0.74(-4.40%)
Apr 03, 2009	16.66	16.94	16.55	16.91	24,890,050	+0.31(+1.86%)
Apr 02, 2009	15.57	17.02	15.57	16.60	30,751,154	+1.34(+8.77%)
Apr 01, 2009	14.92	15.41	14.61	15.26	16,558,503	+0.18(+1.19%)
Mar 31, 2009	15.14	15.37	14.71	15.08	14,608,180	+0.05(+0.32%)
Mar 30, 2009	15.19	15.35	14.79	15.03	16,019,275	-1.28(-7.87%)
Mar 26, 2009	15.12	16.37	15.05	16.32	23,704,072	+1.30(+8.62%)
Mar 25, 2009	15.45	15.71	14.48	15.02	17,155,450	-0.44(-2.87%)
Mar 24, 2009	15.22	15.92	14.89	15.47	16,110,402	+0.04(+0.29%)
Mar 23, 2009	14.87	15.43	14.85	15.42	17,397,482	+1.23(+8.66%)
Mar 20, 2009	14.74	14.80	14.08	14.19	16,070,231	-0.29(-1.98%)
Mar 19, 2009	14.65	14.98	14.40	14.48	10,207,361	-0.05(-0.35%)
Mar 18, 2009	14.61	14.76	13.85	14.53	20,491,490	+0.45(+3.18%)
Mar 17, 2009	14.31	14.71	14.05	14.08	15,344,354	-0.20(-1.39%)
Mar 16, 2009	14.20	15.00	13.90	14.28	24,323,490	+0.64(+4.71%)
Mar 13, 2009	13.76	14.04	13.44	13.64	0	-0.03(-0.24%)
Mar 12, 2009	13.36	13.78	13.04	13.67	14,445,553	+0.27(+2.00%)
Mar 11, 2009	13.25	13.64	13.09	13.41	16,460,748	+0.27(+2.07%)
Mar 10, 2009	12.55	13.22	12.55	13.13	24,618,510	+0.80(+6.48%)
Mar 09, 2009	12.68	12.94	12.21	12.33	20,921,676	-0.50(-3.89%)
Mar 06, 2009	13.09	13.51	12.48	12.83	0	-0.17(-1.27%)
Mar 05, 2009	13.41	13.52	12.39	13.00	32,375,116	-0.93(-6.66%)
Mar 04, 2009	13.64	14.14	13.40	13.93	16,376,912	+0.79(+6.03%)
Mar 02, 2009	13.51	13.54	13.01	13.13	19,558,048	-0.63(-4.58%)
Feb 27, 2009	13.51	14.22	13.23	13.77	0	+0.03(+0.24%)
Feb 26, 2009	14.33	14.35	13.68	13.73	18,326,322	-0.48(-3.38%)
Feb 25, 2009	14.53	14.53	13.61	14.21	23,846,754	-0.42(-2.88%)
Feb 24, 2009	13.87	14.79	13.85	14.63	19,485,108	+0.79(+5.67%)
Feb 23, 2009	14.80	14.97	13.78	13.85	13,830,009	-0.84(-5.70%)
Feb 20, 2009	14.25	14.98	14.02	14.69	17,678,088	+0.29(+2.04%)
Feb 19, 2009	14.62	15.02	14.18	14.39	26,797,326	-0.63(-4.22%)
Feb 18, 2009	14.97	15.31	14.79	15.03	14,210,435	+0.05(+0.37%)
Feb 17, 2009	15.61	15.61	14.78	14.97	21,063,284	-0.99(-6.21%)
Feb 13, 2009	15.99	16.28	15.59	15.96	16,308,917	+0.06(+0.37%)
Feb 12, 2009	16.41	16.52	15.27	15.90	26,448,610	-0.72(-4.35%)
Feb 11, 2009	17.22	17.22	16.29	16.63	17,740,486	-0.53(-3.10%)
Feb 10, 2009	17.98	18.09	16.84	17.16	20,018,696	-0.93(-5.13%)
Feb 09, 2009	18.10	18.20	17.43	18.09	14,100,111	+0.01(+0.06%)
Feb 06, 2009	17.39	18.34	17.24	18.08	18,605,492	+0.73(+4.21%)
Feb 05, 2009	16.80	17.46	16.27	17.35	18,168,708	+0.41(+2.43%)
Feb 04, 2009	16.78	17.38	16.57	16.94	16,222,105	+0.23(+1.41%)
Feb 03, 2009	15.99	16.79	15.70	16.70	16,313,624	+0.88(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.