Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.35	147.54	144.24	145.66	4,121,490	-2.97(-2.00%)
Apr 29, 2020	150.56	151.53	148.39	148.63	3,048,124	+1.54(+1.05%)
Apr 28, 2020	147.24	148.10	144.94	147.09	3,480,729	+2.19(+1.51%)
Apr 27, 2020	145.75	146.98	144.05	144.91	5,083,395	+2.62(+1.84%)
Apr 24, 2020	142.65	144.10	139.88	142.29	5,265,727	+3.47(+2.50%)
Apr 23, 2020	143.05	144.27	138.55	138.83	6,837,063	+4.73(+3.53%)
Apr 22, 2020	133.58	135.24	132.06	134.09	4,355,899	+2.45(+1.86%)
Apr 21, 2020	129.91	132.92	128.74	131.64	4,441,843	-2.01(-1.50%)
Apr 20, 2020	134.29	135.99	131.78	133.65	4,705,222	-2.99(-2.19%)
Apr 17, 2020	135.45	137.51	134.56	136.64	5,574,198	+5.38(+4.10%)
Apr 16, 2020	133.62	134.02	128.78	131.26	5,500,793	-2.43(-1.82%)
Apr 15, 2020	134.39	134.39	130.93	133.69	3,792,249	-2.11(-1.55%)
Apr 14, 2020	135.91	137.95	134.74	135.80	2,452,721	+1.89(+1.41%)
Apr 13, 2020	134.77	135.90	131.91	133.91	2,769,981	-1.67(-1.23%)
Apr 09, 2020	137.89	139.65	134.05	135.58	4,975,795	-0.81(-0.60%)
Apr 08, 2020	134.48	137.46	132.56	136.39	3,977,289	+3.52(+2.65%)
Apr 07, 2020	138.86	139.94	132.42	132.87	5,187,975	-1.91(-1.41%)
Apr 06, 2020	132.89	136.09	132.83	134.78	5,337,815	+8.46(+6.70%)
Apr 03, 2020	128.42	129.95	124.51	126.32	4,484,567	-2.95(-2.28%)
Apr 02, 2020	123.31	129.78	122.88	129.26	6,591,804	+4.84(+3.89%)
Apr 01, 2020	122.18	125.77	120.79	124.42	5,622,729	-4.15(-3.23%)
Mar 31, 2020	125.55	131.92	125.37	128.57	4,658,953	+0.77(+0.60%)
Mar 30, 2020	125.38	130.64	124.27	127.81	3,630,323	+1.05(+0.83%)
Mar 27, 2020	123.63	130.92	122.30	126.76	5,443,547	-3.14(-2.41%)
Mar 26, 2020	124.92	130.71	122.17	129.89	6,657,229	+8.73(+7.21%)
Mar 25, 2020	116.12	128.62	115.77	121.16	7,594,653	+3.68(+3.14%)
Mar 24, 2020	110.63	118.61	108.30	117.48	7,699,586	+13.52(+13.00%)
Mar 23, 2020	100.63	108.79	99.92	103.96	6,594,251	-3.46(-3.22%)
Mar 20, 2020	113.13	114.63	103.43	107.42	7,314,777	-3.47(-3.13%)
Mar 19, 2020	104.18	112.75	101.81	110.89	9,340,110	+5.99(+5.71%)
Mar 18, 2020	110.09	112.41	95.79	104.91	11,924,122	-12.35(-10.53%)
Mar 17, 2020	116.07	120.98	109.74	117.26	8,799,612	+3.22(+2.82%)
Mar 16, 2020	116.73	123.86	111.49	114.04	7,791,516	-17.09(-13.03%)
Mar 13, 2020	127.21	131.13	122.89	131.13	8,651,229	+6.97(+5.61%)
Mar 12, 2020	118.64	129.61	113.95	124.17	9,659,080	-4.88(-3.78%)
Mar 11, 2020	129.46	130.75	126.63	129.04	7,761,491	-4.80(-3.58%)
Mar 10, 2020	129.29	134.00	126.87	133.84	8,874,925	+10.01(+8.08%)
Mar 09, 2020	132.36	132.71	121.41	123.83	10,311,710	-18.46(-12.97%)
Mar 06, 2020	136.30	143.06	135.72	142.29	5,093,610	+1.03(+0.73%)
Mar 05, 2020	143.70	145.67	140.13	141.26	5,377,320	-6.57(-4.45%)
Mar 04, 2020	145.72	148.57	144.23	147.83	4,843,123	+4.40(+3.07%)
Mar 03, 2020	146.49	152.80	142.53	143.43	6,202,329	-2.73(-1.87%)
Mar 02, 2020	146.39	147.65	141.59	146.16	7,749,953	+0.48(+0.33%)
Feb 28, 2020	141.31	145.84	139.28	145.68	7,744,903	+0.17(+0.12%)
Feb 27, 2020	146.27	150.54	142.50	145.51	8,682,242	-4.70(-3.13%)
Feb 26, 2020	153.73	156.62	150.02	150.21	5,430,444	-4.66(-3.01%)
Feb 25, 2020	160.82	161.42	154.07	154.87	8,420,508	-5.36(-3.34%)
Feb 24, 2020	159.67	161.13	158.05	160.23	7,486,991	-4.46(-2.71%)
Feb 21, 2020	165.05	165.69	163.83	164.69	3,189,708	-1.52(-0.92%)
Feb 20, 2020	166.14	167.22	164.63	166.21	2,417,491	-0.09(-0.05%)
Feb 19, 2020	165.83	168.11	165.56	166.30	3,097,592	+1.27(+0.77%)
Feb 18, 2020	166.26	167.20	164.63	165.03	3,491,704	-1.72(-1.03%)
Feb 14, 2020	167.26	168.14	165.53	166.75	2,355,619	-0.58(-0.35%)
Feb 13, 2020	166.72	168.16	166.13	167.33	2,054,055	-0.20(-0.12%)
Feb 12, 2020	167.50	168.53	166.46	167.53	2,882,361	+1.41(+0.85%)
Feb 11, 2020	168.26	168.27	165.94	166.12	1,679,065	-1.24(-0.74%)
Feb 10, 2020	164.93	167.50	164.56	167.36	1,967,248	+0.76(+0.46%)
Feb 07, 2020	167.44	168.25	166.05	166.60	2,451,177	-2.07(-1.23%)
Feb 06, 2020	169.30	170.07	167.51	168.66	3,235,768	+0.92(+0.55%)
Feb 05, 2020	168.43	168.43	167.09	167.74	2,354,187	+1.68(+1.01%)
Feb 04, 2020	165.57	167.68	165.57	166.06	2,050,027	+2.67(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.