Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.90	97.26	95.01	95.56	4,164,528	-1.34(-1.38%)
Apr 27, 2017	95.62	98.29	95.50	96.90	6,041,283	+2.87(+3.05%)
Apr 26, 2017	94.36	95.56	93.75	94.04	7,385,201	-0.26(-0.28%)
Apr 25, 2017	93.32	94.54	93.09	94.30	4,675,317	+0.98(+1.05%)
Apr 24, 2017	93.46	93.87	93.17	93.32	3,770,062	+0.90(+0.97%)
Apr 21, 2017	92.36	92.85	91.87	92.42	3,683,402	+0.32(+0.35%)
Apr 20, 2017	92.33	93.34	92.07	92.10	4,922,471	+0.95(+1.04%)
Apr 19, 2017	91.15	92.00	90.71	91.15	3,918,106	+0.47(+0.52%)
Apr 18, 2017	90.03	91.06	89.79	90.68	3,241,760	+0.22(+0.25%)
Apr 17, 2017	89.54	90.49	88.87	90.46	3,249,813	+1.02(+1.15%)
Apr 13, 2017	90.05	90.54	89.44	89.44	2,779,816	-0.67(-0.75%)
Apr 12, 2017	92.25	92.30	90.03	90.11	3,568,836	-1.74(-1.90%)
Apr 11, 2017	91.51	91.99	90.70	91.85	2,693,200	-0.01(-0.01%)
Apr 10, 2017	91.82	92.52	91.72	91.86	3,083,217	+0.50(+0.55%)
Apr 07, 2017	91.61	92.00	90.96	91.36	2,583,245	-0.03(-0.04%)
Apr 06, 2017	89.44	91.66	89.43	91.39	5,337,797	+0.26(+0.29%)
Apr 05, 2017	92.14	93.50	90.96	91.13	3,442,188	-0.38(-0.41%)
Apr 04, 2017	90.23	91.54	89.73	91.50	4,036,522	+1.45(+1.61%)
Apr 03, 2017	90.61	91.14	89.69	90.05	3,384,635	-0.36(-0.40%)
Mar 31, 2017	91.31	91.41	90.39	90.41	3,383,856	-0.87(-0.95%)
Mar 30, 2017	90.26	91.72	89.90	91.28	3,469,046	+1.16(+1.29%)
Mar 29, 2017	89.46	90.62	89.12	90.12	3,403,346	+0.07(+0.08%)
Mar 28, 2017	88.81	90.38	88.63	90.05	4,964,042	+1.26(+1.42%)
Mar 27, 2017	87.83	89.21	87.41	88.79	4,465,982	+0.05(+0.06%)
Mar 24, 2017	88.76	89.29	88.29	88.74	3,203,823	+0.08(+0.09%)
Mar 23, 2017	88.76	89.74	88.43	88.66	3,031,609	-0.16(-0.18%)
Mar 22, 2017	88.39	89.19	87.98	88.82	4,804,806	+0.35(+0.40%)
Mar 21, 2017	90.00	90.14	88.09	88.47	4,506,225	-1.22(-1.36%)
Mar 20, 2017	90.26	90.46	89.62	89.69	4,035,898	-0.78(-0.86%)
Mar 17, 2017	89.99	90.52	89.71	90.47	13,350,387	+0.46(+0.51%)
Mar 16, 2017	90.05	90.75	89.62	90.01	4,270,679	-0.11(-0.12%)
Mar 15, 2017	89.27	90.60	88.86	90.12	4,095,877	+1.03(+1.16%)
Mar 14, 2017	90.43	90.72	89.04	89.09	5,042,135	-1.78(-1.95%)
Mar 13, 2017	90.78	91.15	90.43	90.86	4,117,755	+0.15(+0.16%)
Mar 10, 2017	91.24	91.32	90.24	90.72	3,885,088	+0.09(+0.09%)
Mar 09, 2017	91.17	91.34	90.26	90.63	4,839,983	-0.45(-0.50%)
Mar 08, 2017	92.49	92.58	90.83	91.08	4,054,352	-1.41(-1.52%)
Mar 07, 2017	93.12	93.48	92.32	92.49	3,902,673	-0.91(-0.98%)
Mar 06, 2017	92.83	93.58	92.61	93.41	3,501,954	+0.35(+0.38%)
Mar 03, 2017	93.11	93.28	92.39	93.06	2,700,343	-0.03(-0.03%)
Mar 02, 2017	93.93	94.10	92.96	93.08	3,210,000	-0.90(-0.96%)
Mar 01, 2017	93.07	94.45	93.07	93.99	4,762,334	+1.85(+2.01%)
Feb 28, 2017	91.78	92.25	91.41	92.13	4,401,030	+0.38(+0.41%)
Feb 27, 2017	92.03	92.18	90.89	91.76	3,852,628	-0.20(-0.22%)
Feb 24, 2017	90.14	91.98	89.77	91.96	5,427,268	+1.40(+1.55%)
Feb 23, 2017	92.63	92.93	90.19	90.56	5,745,257	-1.84(-1.99%)
Feb 22, 2017	92.66	92.88	91.62	92.40	4,955,828	-0.68(-0.73%)
Feb 21, 2017	93.36	94.06	92.81	93.08	4,913,023	-0.13(-0.14%)
Feb 17, 2017		93.21	93.21	93.21	0	+0.36(+0.39%)
Feb 16, 2017	92.92	93.36	92.09	92.84	3,312,214	-0.33(-0.36%)
Feb 15, 2017	92.11	93.35	91.81	93.17	3,950,587	+0.53(+0.57%)
Feb 14, 2017	91.72	92.65	91.44	92.65	3,405,701	+0.71(+0.78%)
Feb 13, 2017	91.74	92.77	91.57	91.93	3,111,202	+0.38(+0.42%)
Feb 10, 2017	91.56	92.08	91.41	91.55	3,273,144	+0.38(+0.42%)
Feb 09, 2017	91.10	91.56	90.92	91.17	4,246,292	+0.07(+0.07%)
Feb 08, 2017	91.25	91.60	90.19	91.10	4,596,767	-0.26(-0.29%)
Feb 07, 2017	91.82	92.31	91.11	91.36	4,116,096	-0.03(-0.04%)
Feb 06, 2017	91.97	92.25	91.31	91.40	3,367,532	-0.70(-0.76%)
Feb 03, 2017	91.22	92.37	91.11	92.09	3,828,845	+1.03(+1.13%)
Feb 02, 2017	90.98	91.31	89.88	91.07	4,979,138	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.