Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.37	57.72	56.18	57.66	376,014	+1.41(+2.50%)
Jan 30, 2023	56.74	57.23	56.21	56.25	265,670	-0.62(-1.08%)
Jan 27, 2023	56.94	57.28	56.32	56.87	309,126	-0.15(-0.26%)
Jan 26, 2023	57.38	57.52	56.73	57.02	261,145	-0.38(-0.67%)
Jan 25, 2023	57.82	57.82	56.92	57.40	333,400	-0.66(-1.14%)
Jan 24, 2023	58.54	59.02	57.63	58.06	444,687	-0.79(-1.35%)
Jan 23, 2023	59.06	59.59	58.58	58.85	268,961	-0.98(-1.64%)
Jan 20, 2023	59.46	59.84	58.53	59.83	526,342	+0.62(+1.04%)
Jan 19, 2023	59.42	59.52	58.96	59.22	396,021	-0.09(-0.16%)
Jan 18, 2023	61.02	61.02	59.08	59.31	192,318	-1.56(-2.56%)
Jan 17, 2023	60.89	61.38	60.05	60.87	248,258	-0.12(-0.20%)
Jan 13, 2023	61.31	61.46	60.97	60.99	158,993	-0.53(-0.86%)
Jan 12, 2023	61.62	62.11	61.34	61.52	238,653	-0.07(-0.11%)
Jan 11, 2023	61.07	61.74	60.75	61.58	232,681	+0.58(+0.95%)
Jan 10, 2023	60.61	61.16	60.37	61.01	186,803	+0.10(+0.17%)
Jan 09, 2023	61.24	61.66	60.73	60.90	293,669	-0.09(-0.15%)
Jan 06, 2023	60.73	61.48	60.64	61.00	280,116	+1.12(+1.87%)
Jan 05, 2023	60.71	60.71	59.36	59.88	304,484	-1.17(-1.91%)
Jan 04, 2023	61.28	61.89	60.89	61.04	348,961	+0.34(+0.55%)
Jan 03, 2023	60.67	60.95	59.81	60.71	563,254	+0.58(+0.96%)
Dec 30, 2022	60.69	60.84	59.77	60.13	209,479	-0.80(-1.32%)
Dec 29, 2022	60.60	61.42	60.33	60.93	211,989	+0.74(+1.22%)
Dec 28, 2022	61.41	61.59	60.19	60.19	200,388	-0.92(-1.51%)
Dec 27, 2022	60.27	61.17	60.02	61.12	150,572	+0.86(+1.42%)
Dec 23, 2022	59.93	60.47	59.56	60.26	138,733	+0.03(+0.05%)
Dec 22, 2022	60.16	60.49	59.09	60.23	198,899	-0.27(-0.45%)
Dec 21, 2022	59.77	60.60	59.77	60.50	307,812	+0.74(+1.23%)
Dec 20, 2022	59.84	60.40	59.32	59.77	284,594	+0.16(+0.27%)
Dec 19, 2022	59.39	59.95	59.11	59.61	394,368	+0.19(+0.31%)
Dec 16, 2022	59.02	59.82	58.71	59.42	1,262,441	-0.14(-0.23%)
Dec 15, 2022	60.48	60.67	59.36	59.56	589,568	-1.03(-1.71%)
Dec 14, 2022	61.29	61.94	60.32	60.60	473,030	-0.46(-0.75%)
Dec 13, 2022	62.37	62.38	60.74	61.05	921,405	+0.12(+0.20%)
Dec 12, 2022	60.63	61.05	60.19	60.93	443,709	+0.34(+0.57%)
Dec 09, 2022	60.13	61.45	60.06	60.59	334,510	+0.28(+0.46%)
Dec 08, 2022	60.32	60.89	59.85	60.31	302,098	-0.04(-0.06%)
Dec 07, 2022	60.61	61.45	60.34	60.34	308,635	-0.23(-0.38%)
Dec 06, 2022	61.66	61.71	60.41	60.58	329,788	-0.76(-1.25%)
Dec 05, 2022	60.70	61.49	60.66	61.34	240,591	-0.08(-0.14%)
Dec 02, 2022	60.83	62.05	60.61	61.42	280,348	-0.08(-0.14%)
Dec 01, 2022	62.33	62.87	61.26	61.51	625,625	-0.20(-0.32%)
Nov 30, 2022	61.49	62.51	60.85	61.70	618,709	-0.09(-0.15%)
Nov 29, 2022	61.58	62.00	61.33	61.80	235,660	-0.04(-0.06%)
Nov 28, 2022	61.99	62.49	61.37	61.83	290,101	-0.55(-0.88%)
Nov 25, 2022	61.85	62.79	61.85	62.38	154,719	+0.99(+1.61%)
Nov 23, 2022	61.43	61.92	60.99	61.40	466,827	-0.26(-0.42%)
Nov 22, 2022	61.40	62.03	61.11	61.66	318,487	+0.42(+0.68%)
Nov 21, 2022	60.44	61.40	60.44	61.24	369,620	+0.65(+1.08%)
Nov 18, 2022	60.95	61.40	60.23	60.59	495,309	+0.87(+1.45%)
Nov 17, 2022	59.99	59.99	58.63	59.72	378,011	+0.04(+0.06%)
Nov 16, 2022	58.98	59.77	58.56	59.68	326,073	+0.48(+0.82%)
Nov 15, 2022	58.24	59.55	57.60	59.20	556,453	+1.05(+1.81%)
Nov 14, 2022	57.21	58.95	56.62	58.14	618,503	+2.18(+3.90%)
Nov 11, 2022	56.53	56.59	55.36	55.96	609,108	-0.39(-0.69%)
Nov 10, 2022	54.55	56.41	53.75	56.35	597,796	+3.58(+6.78%)
Nov 09, 2022	49.90	52.94	49.49	52.77	532,050	+2.44(+4.86%)
Nov 08, 2022	50.59	50.81	49.83	50.33	259,694	+0.21(+0.42%)
Nov 07, 2022	50.90	50.98	49.20	50.12	312,122	-0.86(-1.68%)
Nov 04, 2022	49.97	51.08	49.79	50.97	284,356	+1.01(+2.03%)
Nov 03, 2022	50.25	50.75	49.63	49.96	420,063	-0.65(-1.29%)
Nov 02, 2022	51.64		50.61	50.61	357,850	-1.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.