Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.89	20.95	20.75	20.88	282,705	-0.14(-0.67%)
Nov 29, 2010	21.05	21.15	20.69	21.02	276,108	-0.12(-0.56%)
Nov 26, 2010	21.01	21.33	21.01	21.14	179,345	+0.07(+0.34%)
Nov 24, 2010	20.92	21.07	21.07	21.07	257,372	+0.31(+1.48%)
Nov 23, 2010	20.76	20.82	20.65	20.76	239,282	-0.06(-0.28%)
Nov 22, 2010	20.70	20.85	20.57	20.82	113,620	+0.05(+0.23%)
Nov 19, 2010	20.88	20.91	20.66	20.77	170,274	-0.09(-0.45%)
Nov 18, 2010	20.87	20.96	20.77	20.87	137,535	+0.14(+0.68%)
Nov 17, 2010	20.81	20.85	20.64	20.73	91,636	-0.04(-0.17%)
Nov 16, 2010	20.95	21.02	20.57	20.76	294,214	-0.27(-1.26%)
Nov 15, 2010	20.95	21.19	20.95	21.03	212,569	+0.15(+0.74%)
Nov 12, 2010	20.88	20.98	20.80	20.88	168,454	-0.12(-0.56%)
Nov 11, 2010	20.91	21.20	20.91	20.99	278,959	-0.09(-0.42%)
Nov 10, 2010	21.21	21.21	20.85	21.08	161,204	-0.05(-0.25%)
Nov 09, 2010	21.28	21.42	21.08	21.14	176,209	-0.15(-0.69%)
Nov 08, 2010	21.33	21.40	21.19	21.28	112,183	-0.15(-0.71%)
Nov 05, 2010	21.35	21.46	21.30	21.43	209,074	+0.13(+0.63%)
Nov 04, 2010	21.24	21.33	21.15	21.30	229,346	+0.26(+1.25%)
Nov 03, 2010	20.99	21.19	20.79	21.04	224,792	+0.04(+0.19%)
Nov 02, 2010	21.16	21.16	20.84	21.00	293,754	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.