Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.46	53.46	52.28	52.35	456,679	-1.53(-2.83%)
Nov 29, 2021	54.16	54.57	53.40	53.88	331,983	+0.21(+0.38%)
Nov 26, 2021	55.41	55.62	52.86	53.67	339,142	-2.57(-4.57%)
Nov 24, 2021	56.79	56.84	56.13	56.25	288,762	-0.54(-0.94%)
Nov 23, 2021	56.70	57.18	56.22	56.78	391,647	+0.35(+0.62%)
Nov 22, 2021	56.03	57.03	55.88	56.43	457,818	+0.54(+0.96%)
Nov 19, 2021	55.77	55.92	55.51	55.90	262,462	-0.08(-0.14%)
Nov 18, 2021	56.35	55.99	55.56	55.98	220,471	-0.54(-0.95%)
Nov 17, 2021	56.70	56.77	56.25	56.51	274,060	-0.32(-0.57%)
Nov 16, 2021	57.60	57.63	56.54	56.83	231,659	-0.77(-1.33%)
Nov 15, 2021	57.60	57.75	57.08	57.60	187,687	+0.45(+0.78%)
Nov 12, 2021	57.41	57.77	56.97	57.16	142,983	-0.05(-0.09%)
Nov 11, 2021	57.87	58.01	57.06	57.21	149,981	-0.60(-1.04%)
Nov 10, 2021	56.86			57.81	216,212	+1.09(+1.92%)
Nov 09, 2021	56.62	57.03	56.01	56.72	195,805	+0.23(+0.41%)
Nov 08, 2021	57.65	57.65	56.03	56.49	282,183	-1.14(-1.98%)
Nov 05, 2021	56.82	58.08	56.80	57.63	241,348	+0.97(+1.72%)
Nov 04, 2021	54.88	57.09	54.88	56.66	363,964	+0.59(+1.06%)
Nov 03, 2021	55.79	56.64	55.63	56.07	288,135	+0.36(+0.65%)
Nov 02, 2021	56.16	56.16	54.87	55.71	194,400	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.