Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	37.50	39.07	37.50	38.66	183,874	+0.27(+0.71%)
Dec 30, 2002	37.58	38.45	36.95	38.38	142,687	+0.94(+2.50%)
Dec 27, 2002	37.50	37.58	37.36	37.45	151,664	+0.09(+0.23%)
Dec 26, 2002	37.58	38.25	37.29	37.36	161,051	-0.05(-0.14%)
Dec 24, 2002	37.67	37.87	37.33	37.41	97,158	-0.24(-0.63%)
Dec 23, 2002	37.58	37.72	37.33	37.65	141,748	+0.07(+0.18%)
Dec 20, 2002	38.09	38.09	37.50	37.58	189,800	-0.46(-1.21%)
Dec 19, 2002	38.01	38.47	37.63	38.04	150,079	-0.55(-1.41%)
Dec 18, 2002	39.10	39.10	38.26	38.59	62,073	-0.49(-1.26%)
Dec 17, 2002	39.46	39.68	39.08	39.08	53,918	-0.61(-1.55%)
Dec 16, 2002	38.52	39.70	38.52	39.70	109,831	+1.18(+3.05%)
Dec 13, 2002	37.67	38.78	37.67	38.52	111,298	+0.73(+1.94%)
Dec 12, 2002	37.86	38.03	37.33	37.79	54,739	+0.02(+0.05%)
Dec 11, 2002	37.75	37.79	36.99	37.77	306,848	+0.03(+0.09%)
Dec 10, 2002	38.33	38.35	37.55	37.74	164,454	-0.61(-1.60%)
Dec 09, 2002	38.43	38.74	38.18	38.35	97,334	-0.03(-0.09%)
Dec 06, 2002	38.69	38.81	37.99	38.38	106,780	-0.84(-2.13%)
Dec 05, 2002	39.18	39.36	38.55	39.22	96,454	+0.46(+1.19%)
Dec 04, 2002	38.90	39.20	38.72	38.76	78,677	-0.19(-0.48%)
Dec 03, 2002	40.12	40.12	38.88	38.95	69,700	-0.84(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.