Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	37.50	39.07	37.50	38.66	183,874	+0.27(+0.71%)
Dec 30, 2002	37.58	38.45	36.95	38.38	142,687	+0.94(+2.50%)
Dec 27, 2002	37.50	37.58	37.36	37.45	151,664	+0.09(+0.23%)
Dec 26, 2002	37.58	38.25	37.29	37.36	161,051	-0.05(-0.14%)
Dec 24, 2002	37.67	37.87	37.33	37.41	97,158	-0.24(-0.63%)
Dec 23, 2002	37.58	37.72	37.33	37.65	141,748	+0.07(+0.18%)
Dec 20, 2002	38.09	38.09	37.50	37.58	189,800	-0.46(-1.21%)
Dec 19, 2002	38.01	38.47	37.63	38.04	150,079	-0.55(-1.41%)
Dec 18, 2002	39.10	39.10	38.26	38.59	62,073	-0.49(-1.26%)
Dec 17, 2002	39.46	39.68	39.08	39.08	53,918	-0.61(-1.55%)
Dec 16, 2002	38.52	39.70	38.52	39.70	109,831	+1.18(+3.05%)
Dec 13, 2002	37.67	38.78	37.67	38.52	111,298	+0.73(+1.94%)
Dec 12, 2002	37.86	38.03	37.33	37.79	54,739	+0.02(+0.05%)
Dec 11, 2002	37.75	37.79	36.99	37.77	306,848	+0.03(+0.09%)
Dec 10, 2002	38.33	38.35	37.55	37.74	164,454	-0.61(-1.60%)
Dec 09, 2002	38.43	38.74	38.18	38.35	97,334	-0.03(-0.09%)
Dec 06, 2002	38.69	38.81	37.99	38.38	106,780	-0.84(-2.13%)
Dec 05, 2002	39.18	39.36	38.55	39.22	96,454	+0.46(+1.19%)
Dec 04, 2002	38.90	39.20	38.72	38.76	78,677	-0.19(-0.48%)
Dec 03, 2002	40.12	40.12	38.88	38.95	69,700	-0.84(-2.10%)
Dec 02, 2002	40.57	40.57	39.51	39.78	130,190	-0.09(-0.21%)
Nov 29, 2002	39.88	39.97	39.49	39.87	51,747	+0.02(+0.04%)
Nov 27, 2002	39.17	39.85	39.15	39.85	117,634	+1.02(+2.63%)
Nov 26, 2002	39.20	39.61	38.74	38.83	125,496	-0.60(-1.51%)
Nov 25, 2002	38.26	39.53	38.21	39.42	142,159	+1.30(+3.40%)
Nov 22, 2002	37.80	38.26	37.38	38.13	117,576	+0.63(+1.68%)
Nov 21, 2002	37.29	37.92	37.07	37.50	111,885	+0.20(+0.55%)
Nov 20, 2002	37.22	37.50	36.90	37.29	61,252	+0.27(+0.74%)
Nov 19, 2002	37.50	37.50	36.65	37.02	62,719	-0.36(-0.96%)
Nov 18, 2002	37.50	37.82	37.26	37.38	81,552	-0.07(-0.18%)
Nov 15, 2002	37.07	37.67	36.99	37.45	68,762	+0.37(+1.01%)
Nov 14, 2002	37.04	37.17	36.56	37.07	69,524	+0.38(+1.02%)
Nov 13, 2002	36.34	36.83	35.76	36.70	82,491	+0.05(+0.14%)
Nov 12, 2002	37.16	37.48	36.56	36.65	104,082	-0.48(-1.29%)
Nov 11, 2002	37.16	37.16	36.59	37.12	76,624	+0.03(+0.09%)
Nov 08, 2002	37.48	37.70	36.66	37.09	129,017	-0.36(-0.96%)
Nov 07, 2002	38.25	38.25	37.07	37.45	178,007	-1.14(-2.96%)
Nov 06, 2002	37.40	38.93	37.29	38.59	181,527	+1.82(+4.96%)
Nov 05, 2002	35.96	37.16	35.54	36.76	191,032	+0.70(+1.94%)
Nov 04, 2002	35.66	36.13	35.66	36.07	233,157	+0.75(+2.12%)
Nov 01, 2002	35.88	36.17	34.50	35.32	282,558	-1.19(-3.27%)
Oct 31, 2002	36.73	37.17	36.03	36.51	106,898	-0.22(-0.60%)
Oct 30, 2002	36.22	36.82	36.05	36.73	130,659	+0.53(+1.46%)
Oct 29, 2002	36.90	36.92	35.38	36.20	129,955	-0.70(-1.89%)
Oct 28, 2002	36.65	38.21	36.65	36.90	187,101	+0.49(+1.36%)
Oct 25, 2002	35.42	36.46	35.03	36.41	148,495	+1.11(+3.14%)
Oct 24, 2002	35.28	35.83	34.62	35.30	136,526	+0.12(+0.34%)
Oct 23, 2002	34.92	35.26	34.53	35.18	121,624	+0.26(+0.73%)
Oct 22, 2002	34.51	35.23	34.29	34.92	149,434	+0.41(+1.19%)
Oct 21, 2002	34.24	34.58	33.78	34.51	238,907	+0.43(+1.25%)
Oct 18, 2002	32.38	34.77	31.79	34.09	529,093	-1.38(-3.89%)
Oct 17, 2002	35.45	35.47	35.09	35.47	112,941	+0.53(+1.51%)
Oct 16, 2002	35.66	35.81	34.19	34.94	99,799	-0.73(-2.05%)
Oct 15, 2002	35.11	35.91	35.09	35.67	140,751	+1.16(+3.36%)
Oct 14, 2002	34.91	34.91	34.04	34.51	132,713	-0.73(-2.08%)
Oct 11, 2002	36.05	36.22	34.79	35.25	122,680	+0.38(+1.08%)
Oct 10, 2002	32.73	34.94	32.54	34.87	110,946	+1.94(+5.90%)
Oct 09, 2002	34.38	34.38	32.81	32.93	833,125	-1.87(-5.39%)
Oct 08, 2002	35.06	35.28	33.92	34.80	240,080	-0.26(-0.73%)
Oct 07, 2002	35.79	36.13	34.77	35.06	122,856	-0.87(-2.42%)
Oct 04, 2002	36.59	36.68	35.15	35.93	185,869	-0.46(-1.26%)
Oct 03, 2002	36.99	37.38	36.29	36.39	129,134	-0.56(-1.52%)
Oct 02, 2002	37.97	38.11	36.95	36.95	158,997	-1.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.