Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,950	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,534	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,401	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,591	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,822	-0.15(-0.41%)
Dec 23, 2015	37.65	38.04	37.53	37.84	308,957	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,121	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,434	-0.11(-0.30%)
Dec 18, 2015	37.50	37.64	36.67	37.00	624,040	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.09	37.59	528,723	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.20	346,810	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,504	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,320	+0.07(+0.19%)
Dec 11, 2015	35.69	36.05	35.49	35.83	551,429	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,479	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,071	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.95	462,895	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,623	+0.29(+0.81%)
Dec 04, 2015	35.41	36.43	35.41	36.39	346,661	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,065	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,722	-1.16(-3.10%)
Dec 01, 2015	37.65	37.81	37.25	37.34	374,266	-0.20(-0.53%)
Nov 30, 2015	37.81	38.01	37.51	37.53	561,406	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.34	37.68	65,056	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,553	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,696	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,166	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,484	+0.29(+0.78%)
Nov 19, 2015	37.48	37.88	37.45	37.87	222,541	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.84	37.42	303,524	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,548	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,387	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,459	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,227	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.11	363,194	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,905	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.79	245,849	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.90	36.55	325,916	-1.24(-3.28%)
Nov 05, 2015	37.79	38.00	37.53	37.79	194,558	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,086	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,028	+0.62(+1.69%)
Nov 02, 2015	36.56	36.91	36.29	36.81	300,056	+0.18(+0.48%)
Oct 30, 2015	36.45	36.76	36.20	36.63	339,391	+0.23(+0.62%)
Oct 29, 2015	36.52	36.65	36.03	36.41	209,093	-0.31(-0.85%)
Oct 28, 2015	37.26	37.50	36.33	36.72	620,061	-0.55(-1.47%)
Oct 27, 2015	36.69	37.30	36.51	37.27	455,447	+0.54(+1.47%)
Oct 26, 2015	36.46	36.75	36.13	36.73	324,295	+0.28(+0.76%)
Oct 23, 2015	37.22	37.22	36.17	36.45	298,073	-0.76(-2.04%)
Oct 22, 2015	37.27	37.62	37.16	37.21	353,362	+0.00(+0.00%)
Oct 21, 2015	37.74	38.04	37.20	37.21	239,037	-0.44(-1.16%)
Oct 20, 2015	37.57	38.00	37.53	37.65	426,686	+0.07(+0.19%)
Oct 19, 2015	37.73	38.20	37.32	37.57	558,694	-0.93(-2.41%)
Oct 16, 2015	38.08	38.59	37.92	38.50	317,995	+0.46(+1.21%)
Oct 15, 2015	37.54	38.05	37.32	38.04	256,060	+0.46(+1.22%)
Oct 14, 2015	37.77	37.98	37.54	37.58	212,072	-0.12(-0.33%)
Oct 13, 2015	37.71	37.95	37.43	37.70	305,203	-0.07(-0.19%)
Oct 12, 2015	37.57	38.08	37.46	37.78	272,304	+0.29(+0.78%)
Oct 09, 2015	37.87	37.93	37.46	37.49	193,038	-0.34(-0.91%)
Oct 08, 2015	37.03	37.84	36.81	37.83	259,774	+0.79(+2.13%)
Oct 07, 2015	36.78	37.09	36.63	37.04	315,797	+0.21(+0.57%)
Oct 06, 2015	37.11	37.20	36.57	36.83	200,424	-0.33(-0.88%)
Oct 05, 2015	36.81	37.20	36.50	37.16	193,817	+0.51(+1.39%)
Oct 02, 2015	36.26	36.65	35.96	36.65	336,748	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.