Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.68	68.21	67.68	67.75	404,094	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.65	161,291	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,305	+0.03(+0.05%)
Dec 26, 2019	67.19	67.19	66.74	67.02	211,849	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,357	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.94	67.19	278,111	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.30	727,800	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,613	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,543	+0.80(+1.19%)
Dec 17, 2019	67.44	67.75	67.26	67.36	248,779	+0.02(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,928	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,655	+0.45(+0.69%)
Dec 12, 2019	66.39	66.73	65.43	65.79	527,150	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.44	369,235	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,997	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,760	-0.41(-0.62%)
Dec 06, 2019	66.99	67.19	66.15	66.21	660,352	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,745	-0.37(-0.55%)
Dec 04, 2019	66.81	67.49	66.81	67.35	253,886	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,422	+0.51(+0.77%)
Dec 02, 2019	66.73	66.99	66.10	66.30	275,087	-0.57(-0.85%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,145	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,128	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,313	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,505	-0.08(-0.13%)
Nov 22, 2019	66.62	66.68	65.84	66.49	160,176	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.48	200,492	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,031	+0.28(+0.43%)
Nov 19, 2019	66.58	67.03	66.33	66.58	199,605	-0.18(-0.28%)
Nov 18, 2019	67.31	67.90	66.76	66.77	243,813	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,020	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,052	+0.29(+0.43%)
Nov 13, 2019	65.99	67.59	65.83	67.24	315,545	+1.19(+1.79%)
Nov 12, 2019	65.89	66.28	65.74	66.05	379,203	+0.30(+0.45%)
Nov 11, 2019	66.10	66.24	65.63	65.75	305,085	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,052	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,538	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,227	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,508	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.81	70.16	254,160	-1.71(-2.38%)
Nov 01, 2019	71.50	72.02	71.22	71.87	322,930	+0.56(+0.78%)
Oct 31, 2019	71.58	71.83	70.88	71.31	246,952	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.65	212,830	+0.35(+0.49%)
Oct 29, 2019	70.93	72.32	70.57	71.31	327,150	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.79	255,979	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,633	-0.71(-0.99%)
Oct 24, 2019	72.28	72.77	71.89	72.27	230,488	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,421	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.14	168,186	-0.02(-0.03%)
Oct 21, 2019	72.22	72.48	71.80	72.17	182,256	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.17	72.12	229,164	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.00	71.50	221,062	+0.56(+0.79%)
Oct 16, 2019	71.41	71.46	70.82	70.93	229,163	-0.53(-0.74%)
Oct 15, 2019	72.09	72.46	71.07	71.46	518,638	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.61	71.96	429,313	-0.27(-0.38%)
Oct 11, 2019	72.23	72.66	71.75	72.23	385,078	+0.33(+0.46%)
Oct 10, 2019	71.33	72.09	70.85	71.90	332,960	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.54	71.26	239,818	+0.20(+0.28%)
Oct 08, 2019	71.70	71.90	70.75	71.06	222,550	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.71	71.82	171,257	-0.37(-0.52%)
Oct 04, 2019	71.27	72.19	71.22	72.19	144,208	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,478	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,839	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.