Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	52.36	52.60	51.98	52.16	83,547	-0.26(-0.49%)
Dec 30, 2003	52.53	52.53	52.14	52.41	75,333	-0.12(-0.23%)
Dec 29, 2003	51.73	52.53	51.96	52.53	81,728	+0.80(+1.55%)
Dec 26, 2003	51.93	52.19	51.73	51.73	41,714	-0.41(-0.78%)
Dec 24, 2003	52.07	52.39	51.98	52.14	23,468	-0.15(-0.29%)
Dec 23, 2003	51.98	52.33	51.87	52.29	81,728	+0.14(+0.26%)
Dec 22, 2003	51.90	52.22	51.73	52.16	128,547	+0.17(+0.33%)
Dec 19, 2003	51.98	52.05	51.68	51.98	105,020	+0.02(+0.03%)
Dec 18, 2003	51.54	51.98	51.35	51.97	85,483	+0.24(+0.46%)
Dec 17, 2003	51.01	51.81	50.49	51.73	154,949	+0.85(+1.68%)
Dec 16, 2003	50.81	50.95	50.77	50.88	101,969	+0.03(+0.07%)
Dec 15, 2003	51.22	51.64	50.74	50.84	69,407	-0.29(-0.57%)
Dec 12, 2003	51.30	51.30	50.91	51.13	52,099	-0.26(-0.50%)
Dec 11, 2003	50.54	51.51	50.54	51.39	155,653	+0.89(+1.75%)
Dec 10, 2003	50.69	50.77	50.35	50.50	80,026	-0.03(-0.07%)
Dec 09, 2003	51.08	51.08	50.54	50.54	114,818	-0.09(-0.17%)
Dec 08, 2003	50.55	51.01	50.40	50.62	79,088	+0.00(+0.00%)
Dec 05, 2003	50.69	50.79	50.40	50.62	37,079	-0.07(-0.13%)
Dec 04, 2003	50.69	50.88	50.45	50.69	79,146	-0.09(-0.17%)
Dec 03, 2003	50.62	50.83	50.62	50.77	92,817	+0.19(+0.37%)
Dec 02, 2003	50.76	50.86	50.33	50.59	71,402	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.