Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.25	25.25	24.94	25.00	171,436	-0.32(-1.28%)
Dec 29, 2005	25.35	25.40	25.20	25.32	127,432	-0.03(-0.11%)
Dec 28, 2005	25.30	25.54	25.25	25.35	165,803	+0.06(+0.22%)
Dec 27, 2005	25.74	25.77	25.29	25.29	309,781	-0.44(-1.72%)
Dec 23, 2005	25.87	25.88	25.51	25.74	66,180	-0.07(-0.29%)
Dec 22, 2005	25.92	25.96	25.70	25.81	91,878	-0.11(-0.42%)
Dec 21, 2005	25.93	26.19	25.77	25.92	116,168	-0.01(-0.02%)
Dec 20, 2005	25.54	25.97	25.54	25.92	116,872	+0.30(+1.15%)
Dec 19, 2005	26.15	26.15	25.53	25.63	118,456	-0.43(-1.66%)
Dec 16, 2005	26.24	26.65	26.06	26.06	330,023	-0.11(-0.41%)
Dec 15, 2005	26.15	26.26	25.68	26.17	205,054	+0.09(+0.35%)
Dec 14, 2005	26.13	26.31	25.99	26.08	142,042	-0.01(-0.02%)
Dec 13, 2005	26.18	26.29	25.91	26.08	134,297	-0.10(-0.37%)
Dec 12, 2005	26.56	26.66	26.17	26.18	74,629	-0.38(-1.43%)
Dec 09, 2005	26.33	26.65	26.33	26.56	71,989	+0.27(+1.02%)
Dec 08, 2005	26.50	26.50	25.87	26.29	249,761	-0.28(-1.07%)
Dec 07, 2005	26.67	26.84	26.45	26.58	303,093	-0.05(-0.19%)
Dec 06, 2005	26.38	26.69	26.36	26.63	98,390	+0.30(+1.14%)
Dec 05, 2005	26.54	26.54	26.12	26.33	147,322	-0.27(-1.03%)
Dec 02, 2005	26.48	26.60	26.18	26.60	98,214	+0.10(+0.36%)
Dec 01, 2005	26.36	26.55	26.29	26.50	272,819	+0.23(+0.86%)
Nov 30, 2005	26.86	26.91	26.17	26.28	342,168	-0.07(-0.26%)
Nov 29, 2005	26.25	26.59	26.15	26.34	195,549	+0.19(+0.72%)
Nov 28, 2005	26.12	26.16	25.91	26.16	188,157	+0.18(+0.68%)
Nov 25, 2005	25.99	26.11	25.90	25.98	40,130	+0.13(+0.51%)
Nov 23, 2005	25.88	26.36	25.78	25.85	236,384	+0.02(+0.09%)
Nov 22, 2005	26.28	26.36	25.23	25.83	478,577	+0.62(+2.46%)
Nov 21, 2005	25.05	25.30	24.80	25.21	99,447	+0.14(+0.54%)
Nov 18, 2005	24.88	25.10	24.52	25.07	94,166	+0.40(+1.64%)
Nov 17, 2005	23.99	24.67	23.99	24.67	83,077	+0.74(+3.09%)
Nov 16, 2005	24.17	24.23	23.81	23.93	128,489	-0.22(-0.89%)
Nov 15, 2005	24.29	24.48	24.12	24.15	113,528	-0.14(-0.59%)
Nov 14, 2005	24.46	24.59	24.15	24.29	100,679	-0.19(-0.79%)
Nov 11, 2005	24.90	24.90	24.45	24.48	58,612	-0.47(-1.89%)
Nov 10, 2005	24.68	24.96	24.09	24.95	168,267	+0.13(+0.53%)
Nov 09, 2005	24.81	25.03	24.70	24.82	133,417	+0.01(+0.05%)
Nov 08, 2005	25.00	25.08	24.73	24.81	157,179	-0.23(-0.91%)
Nov 07, 2005	25.05	25.23	24.77	25.04	139,401	-0.01(-0.02%)
Nov 04, 2005	24.94	25.11	24.76	25.04	142,218	+0.11(+0.43%)
Nov 03, 2005	25.08	25.31	24.88	24.94	130,777	-0.09(-0.36%)
Nov 02, 2005	24.78	25.23	24.62	25.03	147,850	+0.24(+0.99%)
Nov 01, 2005	24.94	24.94	24.49	24.78	186,397	-0.22(-0.89%)
Oct 31, 2005	24.56	25.08	24.54	25.00	313,830	+0.53(+2.16%)
Oct 28, 2005	23.81	24.58	23.69	24.48	181,996	+0.90(+3.81%)
Oct 27, 2005	24.12	24.12	23.45	23.58	332,663	-0.55(-2.28%)
Oct 26, 2005	24.78	24.78	24.05	24.13	292,004	-0.66(-2.66%)
Oct 25, 2005	24.60	24.84	24.20	24.79	214,383	+0.16(+0.65%)
Oct 24, 2005	24.08	24.63	24.03	24.63	154,186	+0.59(+2.43%)
Oct 21, 2005	24.26	24.48	24.04	24.04	227,760	-0.22(-0.89%)
Oct 20, 2005	24.38	24.38	24.17	24.26	503,219	-0.12(-0.51%)
Oct 19, 2005	24.26	24.41	23.49	24.38	449,711	+0.04(+0.16%)
Oct 18, 2005	24.67	24.85	24.30	24.34	152,250	-0.38(-1.54%)
Oct 17, 2005	24.38	24.81	24.31	24.73	179,884	+0.27(+1.09%)
Oct 14, 2005	24.32	24.65	24.15	24.46	181,820	+0.22(+0.89%)
Oct 13, 2005	24.52	24.73	24.09	24.24	271,763	-0.30(-1.23%)
Oct 12, 2005	24.94	25.14	24.36	24.54	206,814	-0.41(-1.64%)
Oct 11, 2005	25.25	25.43	24.95	24.95	238,320	-0.27(-1.08%)
Oct 10, 2005	25.73	25.73	25.17	25.23	138,345	-0.49(-1.92%)
Oct 07, 2005	25.00	25.88	25.00	25.72	234,976	+0.72(+2.89%)
Oct 06, 2005	25.85	26.23	24.64	25.00	537,013	-0.76(-2.93%)
Oct 05, 2005	25.98	26.33	25.75	25.75	328,087	-0.21(-0.81%)
Oct 04, 2005	26.42	26.78	25.96	25.96	200,654	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.