Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.28	53.28	53.28	190,932	+0.46(+0.88%)
Dec 30, 2020	52.60	53.38	52.60	52.82	190,932	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,651	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,495	+0.88(+1.68%)
Dec 24, 2020	51.77	52.14	50.98	52.10	170,184	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,261	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,976	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.03	49.75	433,776	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,602	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,746	+0.76(+1.45%)
Dec 16, 2020	52.59	52.69	51.66	52.04	352,924	-0.34(-0.66%)
Dec 15, 2020	50.93	52.47	50.64	52.38	265,157	+1.76(+3.48%)
Dec 14, 2020	51.49	52.05	50.55	50.62	341,608	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.14	50.84	258,415	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,466	-0.48(-0.94%)
Dec 09, 2020	50.78	51.25	50.22	51.13	291,634	+0.44(+0.87%)
Dec 08, 2020	50.20	50.83	49.89	50.69	307,004	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,033	+0.17(+0.34%)
Dec 04, 2020	49.63	50.50	49.63	50.41	219,008	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.15	49.41	507,103	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.76	204,392	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.