Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.52	35.01	34.52	34.73	466,007	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,861	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,852	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,958	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,157	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,745	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,044	+0.36(+1.02%)
Feb 19, 2014	35.15	35.85	35.04	35.21	206,327	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,959	+0.98(+2.87%)
Feb 14, 2014	34.38	34.23	34.23	34.23	165,046	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,324	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,816	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,955	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,915	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,993	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,988	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,586	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,881	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.