Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.93	54.26	53.46	53.48	536,792	-0.08(-0.15%)
Feb 27, 2018	54.67	54.98	53.53	53.56	244,433	-0.93(-1.71%)
Feb 26, 2018	54.93	54.95	54.29	54.49	225,849	-0.42(-0.77%)
Feb 23, 2018	53.73	54.92	53.67	54.92	284,636	+1.40(+2.62%)
Feb 22, 2018	53.31	54.04	53.02	53.51	362,186	+0.31(+0.58%)
Feb 21, 2018	53.97	54.26	53.18	53.20	558,528	-0.74(-1.37%)
Feb 20, 2018	54.08	54.31	53.57	53.94	443,409	-0.47(-0.87%)
Feb 16, 2018		54.41	54.41	54.41	0	+0.67(+1.26%)
Feb 15, 2018	54.26	54.26	52.73	53.74	502,909	+0.34(+0.63%)
Feb 14, 2018	53.69	53.92	53.20	53.40	587,017	-0.66(-1.22%)
Feb 13, 2018	53.89	54.35	53.32	54.06	343,636	-0.20(-0.37%)
Feb 12, 2018	54.39	54.46	53.40	54.26	359,284	-0.14(-0.26%)
Feb 09, 2018	53.52	54.80	53.52	54.40	495,123	+1.04(+1.94%)
Feb 08, 2018	53.41	54.00	52.60	53.37	585,146	-0.13(-0.25%)
Feb 07, 2018	52.97	53.19	52.97	53.50	437,153	+0.28(+0.53%)
Feb 06, 2018	53.09	53.34	51.87	53.22	819,972	-0.90(-1.67%)
Feb 05, 2018	54.54	54.76	53.61	54.12	231,017	-0.69(-1.26%)
Feb 02, 2018	55.13	55.36	54.69	54.81	386,813	-0.11(-0.20%)
Feb 01, 2018	56.18	56.47	54.70	54.92	320,942	-1.46(-2.60%)
Jan 31, 2018	56.18	56.49	55.55	56.39	288,525	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,256	+0.18(+0.32%)
Jan 29, 2018	56.54	56.54	55.75	55.75	214,357	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,339	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,277	+0.77(+1.37%)
Jan 24, 2018	57.13	57.58	56.35	56.37	392,005	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,444	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,298	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,861	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.89	56.99	538,693	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.85	57.48	385,260	+0.29(+0.50%)
Jan 16, 2018	57.09	57.52	56.85	57.20	445,065	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.26	56.47	372,632	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.61	359,536	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,893	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,515	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,198	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,510	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,741	-0.31(-0.54%)
Jan 02, 2018	57.78	57.93	57.59	57.45	436,867	-0.44(-0.75%)
Dec 29, 2017		57.88	57.88	57.88	0	+0.04(+0.07%)
Dec 28, 2017	57.48	57.93	57.09	57.84	275,723	+0.47(+0.81%)
Dec 27, 2017	57.10	57.72	57.10	57.38	261,176	+0.52(+0.92%)
Dec 26, 2017	57.23	57.52	56.79	56.85	475,025	-0.32(-0.56%)
Dec 22, 2017	57.28	57.56	57.13	57.17	221,011	-0.12(-0.20%)
Dec 21, 2017	57.51	57.74	57.23	57.29	227,726	-0.41(-0.72%)
Dec 20, 2017	58.30	58.41	57.61	57.70	405,657	-0.48(-0.83%)
Dec 19, 2017	59.48	59.58	58.12	58.19	252,700	-1.25(-2.10%)
Dec 18, 2017	60.83	61.13	59.41	59.43	285,128	-1.21(-1.99%)
Dec 15, 2017	59.70	61.10	59.70	60.64	1,018,232	+0.89(+1.49%)
Dec 14, 2017	60.39	60.57	59.74	59.75	221,215	-0.62(-1.03%)
Dec 13, 2017	60.53	60.80	60.03	60.37	202,754	+0.15(+0.25%)
Dec 12, 2017	61.58	61.77	60.19	60.22	199,352	-1.39(-2.26%)
Dec 11, 2017	61.88	61.88	61.14	61.62	323,594	-0.13(-0.21%)
Dec 08, 2017	61.89	62.02	61.33	61.75	147,156	+0.00(+0.00%)
Dec 07, 2017	61.87	61.89	61.22		195,985	+0.00(+0.00%)
Dec 06, 2017	61.41	61.92	60.87	61.82	193,540	+0.60(+0.98%)
Dec 05, 2017	62.59	62.59	60.88	61.22	288,442	-1.35(-2.16%)
Dec 04, 2017	62.68	63.24	62.68	62.58	211,604	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.