Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.97	57.01	55.96	56.80	275,257	+0.32(+0.58%)
Feb 25, 2022	55.27	56.61	55.65	56.47	178,729	+1.60(+2.91%)
Feb 24, 2022	54.14	55.00	53.65	54.87	336,772	+0.56(+1.03%)
Feb 23, 2022	55.55	55.55	54.28	54.31	215,423	-0.82(-1.49%)
Feb 22, 2022	55.29	55.48	54.63	55.13	299,784	-0.18(-0.33%)
Feb 18, 2022				55.32	0	+0.58(+1.06%)
Feb 17, 2022	53.50	54.92	52.67	54.74	419,461	+0.90(+1.68%)
Feb 16, 2022	55.77	56.05	53.27	53.84	559,023	-1.16(-2.10%)
Feb 15, 2022	55.90	56.22	54.67	54.99	266,959	-0.50(-0.89%)
Feb 14, 2022	55.65	56.08	54.90	55.49	676,180	+0.05(+0.08%)
Feb 11, 2022	55.81	56.43	55.23	55.44	288,001	-0.15(-0.27%)
Feb 10, 2022	56.43	57.00	55.39	55.59	272,715	-1.32(-2.32%)
Feb 09, 2022	57.32	57.38	56.51	56.91	188,695	-0.03(-0.05%)
Feb 08, 2022	56.91	57.43	56.83	56.94	167,731	+0.12(+0.22%)
Feb 07, 2022	56.33	57.25	56.12	56.82	203,344	+0.30(+0.54%)
Feb 04, 2022	56.88	57.25	55.94	56.51	177,953	-0.80(-1.40%)
Feb 03, 2022	57.50	57.71		57.32	211,046	-0.01(-0.02%)
Feb 02, 2022	56.37	57.39	56.28	57.33	231,402	+0.72(+1.28%)
Feb 01, 2022	56.72	57.15	56.13	56.60	249,034	-0.39(-0.69%)
Jan 31, 2022	56.28	57.03	55.88	57.00	236,154	+0.12(+0.22%)
Jan 28, 2022	55.79	56.88	55.40	56.87	201,655	+0.93(+1.66%)
Jan 27, 2022	56.58	57.20	55.73	55.94	226,812	-0.09(-0.16%)
Jan 26, 2022	56.27	57.30	55.22	56.03	291,256	+0.09(+0.16%)
Jan 25, 2022	56.36	56.60	55.35	55.94	232,294	-1.19(-2.08%)
Jan 24, 2022	56.45	57.25	55.56	57.13	334,375	+0.23(+0.41%)
Jan 21, 2022	57.27	58.26	56.87	56.90	231,698	-0.19(-0.33%)
Jan 20, 2022	57.34	58.24	57.05	57.08	179,891	-0.20(-0.34%)
Jan 19, 2022	57.10	58.10	56.65	57.28	269,276	+0.45(+0.79%)
Jan 18, 2022	58.50	58.64	56.78	56.83	434,912	-1.96(-3.34%)
Jan 14, 2022				58.80	0	-0.21(-0.36%)
Jan 13, 2022	58.71	59.41	58.51	59.01	226,921	+0.40(+0.69%)
Jan 12, 2022	59.04	59.63	58.57	58.61	242,108	-0.63(-1.07%)
Jan 11, 2022	60.26	60.26	58.69	59.25	175,385	-0.93(-1.54%)
Jan 10, 2022	60.85	61.26	59.99	60.17	358,347	-0.31(-0.52%)
Jan 07, 2022	60.46	60.68	60.10	60.49	229,733	+0.00(+0.00%)
Jan 06, 2022	59.95	60.74	59.74	60.49	320,780	+0.79(+1.33%)
Jan 05, 2022	58.97	60.67	58.83	59.69	315,616	+0.79(+1.33%)
Jan 04, 2022	59.47	59.76	58.85	58.91	202,412	-0.40(-0.68%)
Jan 03, 2022	59.33	59.46	58.55	59.31	207,971	+0.06(+0.11%)
Dec 31, 2021	58.93	59.43	58.89	59.25	117,321	+0.13(+0.23%)
Dec 30, 2021	59.40	59.57	59.04	59.11	132,776	+0.00(+0.00%)
Dec 29, 2021	58.75	59.16	58.37	59.11	139,053	+0.49(+0.84%)
Dec 28, 2021	57.96	58.74	57.96	58.62	105,174	+0.63(+1.09%)
Dec 27, 2021	57.81	58.00	57.02	57.99	144,024	+0.29(+0.50%)
Dec 23, 2021	57.87	58.15	57.53	57.70	137,322	+0.12(+0.22%)
Dec 22, 2021	57.52	57.84	57.22	57.58	136,681	+0.20(+0.34%)
Dec 21, 2021	57.25	57.79	57.09	57.38	199,720	+0.54(+0.94%)
Dec 20, 2021	56.53	56.99	55.83	56.84	265,973	-0.26(-0.45%)
Dec 17, 2021	57.33	57.97	57.08	57.10	740,027	-0.68(-1.17%)
Dec 16, 2021	57.83	58.63	57.37	57.78	277,067	+0.23(+0.40%)
Dec 15, 2021	56.09	57.67	56.02	57.55	381,913	+1.49(+2.66%)
Dec 14, 2021	56.15	56.75	55.94	56.06	532,435	-0.01(-0.02%)
Dec 13, 2021	55.90	56.45	55.40	56.07	418,598	-0.13(-0.24%)
Dec 10, 2021	56.05	56.50	55.70	56.20	355,006	+0.62(+1.11%)
Dec 09, 2021	55.59	56.15	55.21	55.58	327,013	-0.55(-0.99%)
Dec 08, 2021	56.28	56.63	55.81	56.14	238,212	+0.04(+0.08%)
Dec 07, 2021	56.09	56.47	55.72	56.09	296,570	+0.05(+0.10%)
Dec 06, 2021	55.77	56.45	55.41	56.04	336,761	+1.38(+2.53%)
Dec 03, 2021	54.84	54.84	53.66	54.66	291,701	+0.24(+0.44%)
Dec 02, 2021	52.87	54.78	52.48	54.41	394,877	+1.89(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.