Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.69	35.54	34.45	35.38	94,870	+0.61(+1.76%)
Mar 28, 2003	34.75	34.82	34.34	34.77	141,513	+0.03(+0.10%)
Mar 27, 2003	34.26	34.84	34.24	34.74	63,012	+0.31(+0.89%)
Mar 26, 2003	35.06	35.06	34.19	34.43	77,445	-0.72(-2.04%)
Mar 25, 2003	34.26	35.15	34.26	35.15	70,698	+0.89(+2.59%)
Mar 24, 2003	35.49	35.49	33.99	34.26	115,698	-1.43(-4.01%)
Mar 21, 2003	34.86	35.78	34.57	35.69	147,674	+1.35(+3.92%)
Mar 20, 2003	33.97	34.38	33.75	34.34	75,215	+0.38(+1.10%)
Mar 19, 2003	34.16	34.50	33.85	33.97	79,792	-0.10(-0.30%)
Mar 18, 2003	34.07	34.17	33.66	34.07	117,341	+0.09(+0.25%)
Mar 17, 2003	33.34	34.00	32.91	33.99	102,556	+0.65(+1.94%)
Mar 14, 2003	32.93	33.49	32.91	33.34	132,420	+0.41(+1.24%)
Mar 13, 2003	32.64	32.93	32.49	32.93	67,295	+0.46(+1.42%)
Mar 12, 2003	32.16	32.73	32.15	32.47	106,370	+0.17(+0.53%)
Mar 11, 2003	32.25	32.74	32.15	32.30	141,924	-0.07(-0.21%)
Mar 10, 2003	32.79	32.83	32.35	32.37	105,666	-0.66(-2.01%)
Mar 07, 2003	32.73	33.12	32.52	33.03	114,818	+0.17(+0.52%)
Mar 06, 2003	32.95	33.12	32.64	32.86	102,791	-0.12(-0.36%)
Mar 05, 2003	32.93	33.22	32.55	32.98	116,578	+0.22(+0.68%)
Mar 04, 2003	33.83	33.83	32.66	32.76	120,099	-0.65(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.