Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.44	26.57	25.98	26.19	279,986	-0.24(-0.91%)
Mar 29, 2007	26.63	26.63	26.16	26.43	168,205	-0.06(-0.21%)
Mar 28, 2007	26.42	26.66	26.40	26.49	457,269	-0.03(-0.11%)
Mar 27, 2007	26.65	26.65	26.48	26.52	166,069	-0.16(-0.59%)
Mar 26, 2007	26.49	26.67	26.30	26.67	182,089	+0.21(+0.81%)
Mar 23, 2007	26.41	26.60	26.28	26.46	119,256	+0.05(+0.19%)
Mar 22, 2007	26.51	26.58	26.24	26.41	197,040	-0.02(-0.06%)
Mar 21, 2007	25.77	26.43	25.55	26.43	308,643	+0.66(+2.55%)
Mar 20, 2007	25.60	25.83	25.52	25.77	409,922	+0.16(+0.61%)
Mar 19, 2007	25.82	25.92	25.57	25.61	404,048	-0.06(-0.24%)
Mar 16, 2007	25.87	25.88	25.61	25.67	407,252	-0.19(-0.72%)
Mar 15, 2007	25.80	26.02	25.75	25.86	225,519	+0.08(+0.31%)
Mar 14, 2007	25.56	25.87	25.37	25.78	183,156	+0.16(+0.64%)
Mar 13, 2007	26.20	26.13	25.55	25.62	211,102	-0.58(-2.21%)
Mar 12, 2007	25.92	26.20	25.85	26.20	125,842	+0.22(+0.87%)
Mar 09, 2007	26.07	26.09	25.84	25.97	188,140	+0.04(+0.17%)
Mar 08, 2007	25.93	26.06	25.79	25.93	182,444	+0.13(+0.52%)
Mar 07, 2007	25.97	26.01	25.78	25.79	152,719	-0.21(-0.82%)
Mar 06, 2007	25.70	26.10	25.62	26.01	208,254	+0.44(+1.74%)
Mar 05, 2007	25.79	26.25	25.52	25.56	294,403	-0.46(-1.77%)
Mar 02, 2007	26.43	26.45	26.02	26.02	290,310	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.