Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.24	52.32	49.77	50.47	526,864	-1.51(-2.90%)
Mar 30, 2020	52.42	53.27	50.64	51.98	556,363	+0.47(+0.90%)
Mar 27, 2020	50.21	54.05	49.96	51.51	602,230	-0.32(-0.63%)
Mar 26, 2020	48.12	52.58	48.09	51.83	580,973	+4.01(+8.38%)
Mar 25, 2020	47.18	49.57	44.04	47.83	583,159	+0.41(+0.86%)
Mar 24, 2020	45.02	47.60	42.69	47.42	619,144	+3.97(+9.13%)
Mar 23, 2020	45.02	45.78	41.60	43.45	619,832	-2.05(-4.51%)
Mar 20, 2020	53.07	53.60	44.22	45.50	1,058,501	-7.44(-14.05%)
Mar 19, 2020	50.79	53.86	48.02	52.94	530,449	+1.86(+3.65%)
Mar 18, 2020	52.38	55.78	49.53	51.08	628,272	-4.79(-8.58%)
Mar 17, 2020	47.03	55.96	46.02	55.87	885,804	+9.89(+21.51%)
Mar 16, 2020	50.02	50.96	45.25	45.98	629,318	-8.09(-14.97%)
Mar 13, 2020	54.35	54.89	50.32	54.07	527,327	+2.00(+3.83%)
Mar 12, 2020	53.79	54.06	50.10	52.08	632,517	-5.77(-9.98%)
Mar 11, 2020	61.19	61.19	57.06	57.85	459,689	-4.92(-7.84%)
Mar 10, 2020	62.09	63.11	59.80	62.77	729,239	+1.46(+2.37%)
Mar 09, 2020	60.30	62.19	59.08	61.32	768,527	-2.07(-3.27%)
Mar 06, 2020	61.02	63.77	59.85	63.39	452,544	+0.75(+1.19%)
Mar 05, 2020	62.90	63.50	61.62	62.64	308,391	-1.45(-2.26%)
Mar 04, 2020	61.96	64.37	61.73	64.09	290,956	+2.79(+4.56%)
Mar 03, 2020	61.87	63.69	61.07	61.29	529,094	-0.58(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.