Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.03	59.57	58.86	59.00	401,031	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,037	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,799	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,953	-0.05(-0.09%)
Mar 25, 2021	58.89	59.71	58.26	59.43	339,125	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.31	59.07	508,864	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.20	58.50	499,583	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,272	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.07	1,211,077	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.49	60.02	391,528	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,063	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,064	-0.33(-0.52%)
Mar 15, 2021	61.54	63.16	61.37	63.09	558,815	+1.59(+2.58%)
Mar 12, 2021	59.78	61.51	59.66	61.50	441,727	+2.12(+3.56%)
Mar 11, 2021	58.98	60.08	58.43	59.38	384,589	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.11	59.06	437,668	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,146	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,105	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,316	+0.52(+0.94%)
Mar 04, 2021	55.17	56.89	54.95	55.35	544,655	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,565	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,061	-1.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.