Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.71	60.92	60.15	60.68	251,102	+0.30(+0.50%)
Mar 30, 2023	60.47	60.72	59.93	60.38	138,034	+0.14(+0.23%)
Mar 29, 2023	59.97	60.33	59.75	60.23	228,664	+0.47(+0.79%)
Mar 28, 2023	59.32	60.07	59.09	59.76	275,582	+0.07(+0.11%)
Mar 27, 2023	59.95	60.23	59.40	59.70	311,699	+0.03(+0.05%)
Mar 24, 2023	57.40	59.67	57.40	59.67	345,747	+2.38(+4.15%)
Mar 23, 2023	56.97	57.91	56.71	57.29	455,600	+0.27(+0.48%)
Mar 22, 2023	58.94	59.08	57.01	57.02	268,809	-2.09(-3.54%)
Mar 21, 2023	61.09	61.19	58.12	59.11	395,450	-1.79(-2.94%)
Mar 20, 2023	60.38	61.18	59.97	60.90	336,203	+0.74(+1.24%)
Mar 17, 2023	59.92	60.41	59.28	60.16	1,099,850	-0.03(-0.05%)
Mar 16, 2023	59.21	60.66	58.94	60.19	320,372	+0.55(+0.92%)
Mar 15, 2023	59.01	60.33	58.54	59.64	427,940	+0.27(+0.46%)
Mar 14, 2023	58.60	59.82	58.53	59.37	358,762	+1.73(+2.99%)
Mar 13, 2023	56.55	58.74	56.55	57.64	262,329	+0.79(+1.39%)
Mar 10, 2023	57.40	57.40	56.32	56.85	326,836	-0.75(-1.31%)
Mar 09, 2023	58.25	58.66	57.53	57.60	232,458	-0.41(-0.71%)
Mar 08, 2023	57.40	58.09	57.16	58.02	259,438	+0.86(+1.50%)
Mar 07, 2023	58.35	58.54	56.99	57.16	249,635	-1.10(-1.89%)
Mar 06, 2023	58.71	58.98	58.11	58.26	219,381	-0.41(-0.71%)
Mar 03, 2023	58.37	58.75	57.62	58.68	266,569	+0.60(+1.04%)
Mar 02, 2023	57.50	58.41	57.04	58.08	308,749	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.