Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.41	59.10	58.09	58.98	280,767	+0.81(+1.39%)
Mar 27, 2024	57.40	58.25	57.40	58.17	427,184	+1.23(+2.15%)
Mar 26, 2024	57.85	57.85	56.91	56.94	194,203	-0.93(-1.61%)
Mar 25, 2024	57.85	58.35	57.74	57.87	183,323	-0.01(-0.02%)
Mar 22, 2024	58.17	58.25	57.80	57.88	221,281	+0.08(+0.14%)
Mar 21, 2024	57.39	58.58	57.22	57.80	375,092	+0.46(+0.81%)
Mar 20, 2024	57.00	57.45	56.82	57.34	250,746	+0.13(+0.22%)
Mar 19, 2024	57.34	57.84	56.92	57.21	194,913	-0.02(-0.03%)
Mar 18, 2024	57.47	57.56	56.83	57.23	344,383	-0.45(-0.79%)
Mar 15, 2024	56.89	57.71	56.78	57.68	848,652	+0.90(+1.58%)
Mar 14, 2024	56.79	56.95	56.12	56.78	373,812	-0.33(-0.57%)
Mar 13, 2024	57.02	57.46	56.82	57.11	291,768	+0.19(+0.33%)
Mar 12, 2024	57.38	57.38	56.48	56.92	227,767	-0.78(-1.35%)
Mar 11, 2024	56.95	57.86	56.95	57.70	208,564	+0.58(+1.02%)
Mar 08, 2024	57.04	57.58	56.74	57.12	166,164	+0.41(+0.71%)
Mar 07, 2024	57.53	57.81	56.69	56.71	228,280	-0.34(-0.59%)
Mar 06, 2024	56.96	57.28	56.82	57.05	158,115	+0.36(+0.63%)
Mar 05, 2024	57.54	58.10	56.56	56.69	249,354	-0.49(-0.86%)
Mar 04, 2024	55.82	57.38	55.82	57.19	348,387	+1.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.