Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.69	35.54	34.45	35.38	94,870	+0.61(+1.76%)
Mar 28, 2003	34.75	34.82	34.34	34.77	141,513	+0.03(+0.10%)
Mar 27, 2003	34.26	34.84	34.24	34.74	63,012	+0.31(+0.89%)
Mar 26, 2003	35.06	35.06	34.19	34.43	77,445	-0.72(-2.04%)
Mar 25, 2003	34.26	35.15	34.26	35.15	70,698	+0.89(+2.59%)
Mar 24, 2003	35.49	35.49	33.99	34.26	115,698	-1.43(-4.01%)
Mar 21, 2003	34.86	35.78	34.57	35.69	147,674	+1.35(+3.92%)
Mar 20, 2003	33.97	34.38	33.75	34.34	75,215	+0.38(+1.10%)
Mar 19, 2003	34.16	34.50	33.85	33.97	79,792	-0.10(-0.30%)
Mar 18, 2003	34.07	34.17	33.66	34.07	117,341	+0.09(+0.25%)
Mar 17, 2003	33.34	34.00	32.91	33.99	102,556	+0.65(+1.94%)
Mar 14, 2003	32.93	33.49	32.91	33.34	132,420	+0.41(+1.24%)
Mar 13, 2003	32.64	32.93	32.49	32.93	67,295	+0.46(+1.42%)
Mar 12, 2003	32.16	32.73	32.15	32.47	106,370	+0.17(+0.53%)
Mar 11, 2003	32.25	32.74	32.15	32.30	141,924	-0.07(-0.21%)
Mar 10, 2003	32.79	32.83	32.35	32.37	105,666	-0.66(-2.01%)
Mar 07, 2003	32.73	33.12	32.52	33.03	114,818	+0.17(+0.52%)
Mar 06, 2003	32.95	33.12	32.64	32.86	102,791	-0.12(-0.36%)
Mar 05, 2003	32.93	33.22	32.55	32.98	116,578	+0.22(+0.68%)
Mar 04, 2003	33.83	33.83	32.66	32.76	120,099	-0.65(-1.94%)
Mar 03, 2003	33.41	33.66	33.08	33.41	115,405	+0.37(+1.13%)
Feb 28, 2003	33.07	33.30	32.67	33.03	101,441	+0.07(+0.21%)
Feb 27, 2003	32.78	33.17	32.57	32.96	70,463	+0.49(+1.52%)
Feb 26, 2003	33.07	33.17	32.35	32.47	86,187	-0.55(-1.65%)
Feb 25, 2003	32.64	33.10	32.55	33.01	109,010	+0.41(+1.25%)
Feb 24, 2003	32.47	32.96	32.44	32.61	107,778	-0.29(-0.88%)
Feb 21, 2003	33.08	33.37	32.90	32.90	161,872	-0.12(-0.36%)
Feb 20, 2003	33.58	33.58	32.96	33.01	133,886	-0.56(-1.68%)
Feb 19, 2003	33.49	33.65	33.29	33.58	182,290	+0.09(+0.25%)
Feb 18, 2003	32.90	33.53	32.81	33.49	86,832	+0.99(+3.04%)
Feb 14, 2003	33.08	33.22	32.47	32.50	162,518	-0.38(-1.14%)
Feb 13, 2003	32.73	33.22	31.96	32.88	281,971	+0.15(+0.47%)
Feb 12, 2003	34.00	34.00	32.21	32.73	221,658	-1.19(-3.52%)
Feb 11, 2003	34.60	34.60	33.78	33.92	131,598	-0.66(-1.92%)
Feb 10, 2003	34.17	34.58	33.92	34.58	108,423	+0.49(+1.45%)
Feb 07, 2003	34.97	35.26	34.00	34.09	123,032	-0.72(-2.06%)
Feb 06, 2003	34.69	35.45	34.51	34.80	126,611	+0.19(+0.54%)
Feb 05, 2003	34.96	35.54	34.57	34.62	144,682	-0.48(-1.36%)
Feb 04, 2003	34.96	35.71	34.74	35.09	193,261	+0.14(+0.39%)
Feb 03, 2003	34.91	35.25	34.43	34.96	114,466	+0.03(+0.10%)
Jan 31, 2003	34.69	35.66	34.69	34.92	154,304	+0.24(+0.69%)
Jan 30, 2003	35.28	35.28	34.62	34.69	144,858	-0.56(-1.60%)
Jan 29, 2003	34.34	35.28	33.73	35.25	189,858	+0.90(+2.63%)
Jan 28, 2003	34.60	34.99	34.11	34.34	252,871	-0.26(-0.74%)
Jan 27, 2003	35.08	35.30	34.60	34.60	190,210	-0.82(-2.31%)
Jan 24, 2003	34.26	35.79	33.07	35.42	566,525	+1.16(+3.38%)
Jan 23, 2003	34.09	34.58	34.09	34.26	363,289	+0.32(+0.95%)
Jan 22, 2003	35.04	35.04	33.94	33.94	210,452	-1.11(-3.16%)
Jan 21, 2003	35.71	35.71	34.87	35.04	149,434	-0.61(-1.72%)
Jan 17, 2003	36.37	36.37	35.62	35.66	127,726	-0.89(-2.43%)
Jan 16, 2003	36.90	36.95	36.32	36.54	137,465	-0.27(-0.74%)
Jan 15, 2003	37.38	37.38	36.13	36.82	159,291	-0.14(-0.37%)
Jan 14, 2003	37.24	37.33	36.82	36.95	196,723	-0.15(-0.41%)
Jan 13, 2003	37.75	37.75	37.07	37.11	457,104	-0.65(-1.72%)
Jan 10, 2003	38.50	38.50	36.99	37.75	204,702	-0.65(-1.69%)
Jan 09, 2003	38.52	38.76	38.26	38.40	144,506	-0.07(-0.18%)
Jan 08, 2003	38.95	39.12	37.89	38.47	343,928	-0.94(-2.38%)
Jan 07, 2003	40.91	40.99	39.37	39.41	165,158	-1.07(-2.65%)
Jan 06, 2003	39.51	40.91	39.51	40.48	153,365	+1.01(+2.55%)
Jan 03, 2003	39.71	40.05	39.22	39.47	107,367	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.