Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.86	26.86	26.04	26.18	219,281	-0.15(-0.55%)
Mar 30, 2006	26.25	26.34	26.15	26.33	202,550	+0.02(+0.09%)
Mar 29, 2006	26.69	26.69	26.07	26.31	529,871	+0.15(+0.58%)
Mar 28, 2006	26.09	26.18	25.87	26.15	147,552	+0.02(+0.06%)
Mar 27, 2006	26.24	26.25	25.87	26.14	200,415	-0.11(-0.43%)
Mar 24, 2006	26.11	26.25	26.01	26.25	163,037	+0.18(+0.69%)
Mar 23, 2006	25.78	26.07	25.60	26.07	253,099	+0.23(+0.89%)
Mar 22, 2006	26.15	26.15	25.61	25.84	284,603	+0.22(+0.86%)
Mar 21, 2006	25.72	25.74	25.47	25.62	186,531	-0.07(-0.28%)
Mar 20, 2006	25.61	25.75	25.52	25.69	238,326	+0.08(+0.31%)
Mar 17, 2006	25.81	25.81	25.54	25.61	433,935	-0.11(-0.42%)
Mar 16, 2006	25.69	25.82	25.55	25.72	154,494	+0.05(+0.20%)
Mar 15, 2006	25.70	25.75	25.46	25.67	135,093	-0.04(-0.15%)
Mar 14, 2006	25.43	25.79	25.27	25.71	143,992	+0.28(+1.08%)
Mar 13, 2006	25.47	25.66	24.95	25.43	123,346	+0.01(+0.04%)
Mar 10, 2006	25.28	25.54	25.04	25.42	142,924	+0.12(+0.49%)
Mar 09, 2006	25.52	25.67	25.20	25.30	166,597	-0.15(-0.60%)
Mar 08, 2006	25.59	25.68	25.28	25.45	169,445	-0.14(-0.55%)
Mar 07, 2006	25.92	25.95	25.53	25.59	231,563	-0.33(-1.28%)
Mar 06, 2006	25.84	26.08	25.82	25.92	135,983	-0.16(-0.62%)
Mar 03, 2006	26.11	26.37	26.02	26.09	131,355	-0.11(-0.43%)
Mar 02, 2006	26.36	26.36	25.97	26.20	128,863	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.