Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.73	24.78	24.13	24.22	470,082	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,173	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,408	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,150	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,711	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,880	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,390	+0.54(+2.35%)
Apr 19, 2011	23.31	23.33	23.09	23.18	87,219	-0.08(-0.33%)
Apr 18, 2011	23.19	23.36	23.05	23.26	226,884	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,670	+0.37(+1.61%)
Apr 14, 2011	22.72	23.11	22.65	23.08	103,068	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,141	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,274	-0.22(-0.93%)
Apr 11, 2011	23.48	23.50	23.09	23.13	117,268	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,713	-0.11(-0.48%)
Apr 07, 2011	23.91	23.91	23.46	23.61	166,368	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,731	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,499	+0.08(+0.33%)
Apr 04, 2011	23.48	23.74	23.45	23.67	236,351	+0.19(+0.79%)
Apr 01, 2011	23.44	23.50	23.33	23.48	277,128	+0.17(+0.74%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,484	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,845	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,347	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.66	106,935	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,533	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,489	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,509	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,531	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,604	+0.51(+2.31%)
Mar 18, 2011	21.84	22.17	21.84	22.00	501,541	+0.19(+0.88%)
Mar 17, 2011	22.02	22.06	21.73	21.81	170,041	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,071	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,325	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,187	-0.26(-1.16%)
Mar 11, 2011	22.75	22.81	22.67	22.72	195,213	-0.07(-0.32%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,797	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,535	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,695	+0.17(+0.75%)
Mar 07, 2011	23.32	23.33	22.88	23.02	212,373	-0.23(-1.00%)
Mar 04, 2011	23.28	23.33	23.16	23.25	262,315	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,230	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,045	+0.30(+1.32%)
Mar 01, 2011	22.67	22.95	22.55	22.61	323,957	+0.01(+0.03%)
Feb 28, 2011	22.56	22.72	22.47	22.61	289,693	+0.14(+0.64%)
Feb 25, 2011	22.24	22.47	22.20	22.46	213,359	+0.26(+1.16%)
Feb 24, 2011	22.32	22.37	22.02	22.21	263,854	-0.07(-0.32%)
Feb 23, 2011	22.49	22.65	22.27	22.28	185,878	-0.19(-0.85%)
Feb 22, 2011	22.37	22.49	22.25	22.47	275,979	+0.10(+0.45%)
Feb 18, 2011	22.37	22.39	22.22	22.37	347,992	+0.00(+0.00%)
Feb 17, 2011	22.28	22.55	22.28	22.37	310,246	+0.03(+0.13%)
Feb 16, 2011	22.42	22.56	22.26	22.34	262,608	-0.09(-0.40%)
Feb 15, 2011	22.42	22.61	22.37	22.43	231,360	-0.02(-0.08%)
Feb 14, 2011	22.42	22.48	22.37	22.45	153,514	-0.05(-0.24%)
Feb 11, 2011	22.40	22.50	22.23	22.50	137,944	+0.12(+0.52%)
Feb 10, 2011	22.25	22.40	22.25	22.38	159,540	+0.10(+0.45%)
Feb 09, 2011	22.24	22.41	22.10	22.28	194,722	+0.09(+0.40%)
Feb 08, 2011	22.04	22.19	21.98	22.19	107,677	+0.12(+0.54%)
Feb 07, 2011	21.98	22.14	21.92	22.08	117,861	+0.09(+0.40%)
Feb 04, 2011	22.14	22.14	21.88	21.99	82,511	-0.17(-0.75%)
Feb 03, 2011	22.11	22.15	21.95	22.15	74,831	-0.01(-0.03%)
Feb 02, 2011	22.20	22.36	22.14	22.16	86,708	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.