Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.00	36.14	35.23	35.56	869,539	-0.69(-1.89%)
Apr 29, 2015	36.20	36.38	36.00	36.24	313,148	-0.28(-0.76%)
Apr 28, 2015	36.07	36.63	35.95	36.52	308,919	+0.36(+1.00%)
Apr 27, 2015	36.55	36.67	35.95	36.16	552,600	-0.28(-0.76%)
Apr 24, 2015	36.28	36.58	36.11	36.44	713,369	+0.33(+0.90%)
Apr 23, 2015	35.84	36.31	35.71	36.11	1,142,977	+0.30(+0.85%)
Apr 22, 2015	36.10	36.10	35.49	35.81	232,267	-0.16(-0.43%)
Apr 21, 2015	36.57	36.75	35.83	35.96	236,068	-0.51(-1.40%)
Apr 20, 2015	36.10	36.80	36.10	36.47	331,977	+0.46(+1.28%)
Apr 17, 2015	36.10	36.53	35.84	36.01	487,194	-0.31(-0.86%)
Apr 16, 2015	36.46	36.53	36.09	36.32	678,234	-0.08(-0.21%)
Apr 15, 2015	36.44	36.88	36.39	36.40	402,090	+0.04(+0.10%)
Apr 14, 2015	36.19	36.48	36.06	36.36	304,455	+0.20(+0.57%)
Apr 13, 2015	36.58	36.62	36.15	36.16	264,621	-0.48(-1.31%)
Apr 10, 2015	36.68	36.94	36.41	36.64	178,484	+0.18(+0.50%)
Apr 09, 2015	36.71	36.71	36.13	36.46	403,277	-0.20(-0.56%)
Apr 08, 2015	36.63	36.77	36.37	36.66	197,558	+0.00(+0.00%)
Apr 07, 2015	37.17	37.21	36.65	36.66	315,026	-0.58(-1.56%)
Apr 06, 2015	37.04	37.43	36.99	37.24	495,467	+0.23(+0.61%)
Apr 02, 2015	37.32	37.01	37.01	37.01	338,788	-0.30(-0.81%)
Apr 01, 2015	37.17	37.42	36.66	37.32	437,028	+0.02(+0.06%)
Mar 31, 2015	37.20	37.37	36.95	37.30	472,036	+0.06(+0.17%)
Mar 30, 2015	37.24	37.68	36.97	37.23	353,959	+0.19(+0.52%)
Mar 27, 2015	36.99	37.37	36.77	37.04	398,968	+0.15(+0.40%)
Mar 26, 2015	37.36	37.60	36.85	36.89	384,870	-0.54(-1.45%)
Mar 25, 2015	37.83	37.97	37.39	37.44	431,598	-0.19(-0.51%)
Mar 24, 2015	37.91	38.08	37.47	37.63	511,816	-0.27(-0.71%)
Mar 23, 2015	37.79	38.04	37.67	37.90	472,720	+0.10(+0.26%)
Mar 20, 2015	37.72	37.88	37.40	37.80	791,037	+0.32(+0.85%)
Mar 19, 2015	37.96	38.17	37.43	37.48	467,614	-0.62(-1.63%)
Mar 18, 2015	37.26	38.34	37.04	38.10	304,546	+0.78(+2.08%)
Mar 17, 2015	37.58	38.01	37.19	37.33	347,243	-0.42(-1.10%)
Mar 16, 2015	37.41	38.05	37.31	37.74	274,903	+0.57(+1.52%)
Mar 13, 2015	37.52	37.54	36.71	37.18	239,205	-0.30(-0.81%)
Mar 12, 2015	36.92	37.65	36.92	37.48	294,024	+0.79(+2.16%)
Mar 11, 2015	36.68	36.97	36.58	36.69	413,108	-0.16(-0.42%)
Mar 10, 2015	36.77	37.01	36.59	36.85	336,055	-0.01(-0.04%)
Mar 09, 2015	36.58	37.05	36.58	36.86	337,852	+0.35(+0.97%)
Mar 06, 2015	37.14	37.16	36.17	36.51	309,874	-1.06(-2.82%)
Mar 05, 2015	37.38	37.63	37.26	37.57	273,383	+0.27(+0.72%)
Mar 04, 2015	37.85	37.93	37.25	37.30	291,557	-0.63(-1.66%)
Mar 03, 2015	37.60	38.03	37.48	37.93	374,427	+0.18(+0.47%)
Mar 02, 2015	38.81	38.81	37.72	37.75	498,750	-1.02(-2.63%)
Feb 27, 2015	38.66	39.07	38.36	38.77	985,656	+0.08(+0.20%)
Feb 26, 2015	38.94	39.19	38.67	38.69	342,494	-0.16(-0.40%)
Feb 25, 2015	39.55	39.55	38.70	38.85	263,468	-0.81(-2.05%)
Feb 24, 2015	39.43	40.02	39.13	39.66	293,682	+0.15(+0.38%)
Feb 23, 2015	39.09	39.51	39.09	39.51	420,381	+0.46(+1.18%)
Feb 20, 2015	38.88	39.14	38.32	39.05	368,963	+0.03(+0.07%)
Feb 19, 2015	38.63	39.29	38.63	39.02	527,194	+0.47(+1.23%)
Feb 18, 2015	37.23	38.55	37.11	38.55	343,508	+1.24(+3.32%)
Feb 17, 2015	38.14	38.14	37.03	37.31	420,526	-0.62(-1.62%)
Feb 13, 2015	38.70	37.93	37.93	37.93	421,964	-0.83(-2.13%)
Feb 12, 2015	38.53	38.85	38.32	38.75	227,614	+0.36(+0.94%)
Feb 11, 2015	38.78	38.99	38.23	38.39	340,883	-0.36(-0.92%)
Feb 10, 2015	38.36	39.02	38.27	38.75	394,426	+0.52(+1.36%)
Feb 09, 2015	38.77	39.22	38.18	38.23	482,859	-0.54(-1.39%)
Feb 06, 2015	40.16	40.25	38.62	38.77	393,206	-1.48(-3.69%)
Feb 05, 2015	40.12	40.38	39.74	40.26	301,096	+0.37(+0.93%)
Feb 04, 2015	40.25	40.47	39.84	39.89	289,592	-0.46(-1.15%)
Feb 03, 2015	39.90	40.38	39.90	40.35	335,538	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.